Short selling detail for AHCO on 2024-10-29

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 5 237 10.7225 10.8112
09:45:00 28 3562 10.715 10.84
10:00:00 57 2496 10.78 10.825
10:15:00 51 1729 10.78 10.84
10:30:00 52 1400 10.8 10.88
10:45:00 23 612 10.82 10.8603
11:00:00 33 616 10.78 10.83
11:15:00 48 864 10.7899 10.825
11:30:00 34 479 10.8006 10.83
11:45:00 40 1173 10.801 10.82
12:00:00 32 608 10.78 10.81
12:15:00 50 1674 10.7383 10.7792
12:30:00 54 2089 10.7 10.7406
12:45:00 34 856 10.7137 10.75
13:00:00 73 1405 10.7443 10.79
13:15:00 83 1250 10.7706 10.825
13:30:00 63 993 10.8134 10.8599
13:45:00 58 903 10.795 10.83
14:00:00 51 874 10.785 10.8161
14:15:00 57 1703 10.75 10.81
14:30:00 95 1786 10.7871 10.82
14:45:00 115 2220 10.81 10.84
15:00:00 86 1161 10.831 10.86
15:15:00 76 1741 10.8347 10.855
15:30:00 123 4946 10.82 10.87
15:45:00 308 11954 10.8 10.865
16:00:00 8 4924 10.85 10.85
16:15:00 1 1 10.85 10.85
09:30:00 5 237 10.7225 10.8112
09:45:00 28 3562 10.715 10.84
10:00:00 57 2496 10.78 10.825
10:15:00 51 1729 10.78 10.84
10:30:00 52 1400 10.8 10.88
10:45:00 23 612 10.82 10.8603
11:00:00 33 616 10.78 10.83
11:15:00 48 864 10.7899 10.825
11:30:00 34 479 10.8006 10.83
11:45:00 40 1173 10.801 10.82
12:00:00 32 608 10.78 10.81
12:15:00 50 1674 10.7383 10.7792
12:30:00 54 2089 10.7 10.7406
12:45:00 34 856 10.7137 10.75
13:00:00 73 1405 10.7443 10.79
13:15:00 83 1250 10.7706 10.825
13:30:00 63 993 10.8134 10.8599
13:45:00 58 903 10.795 10.83
14:00:00 51 874 10.785 10.8161
14:15:00 57 1703 10.75 10.81
14:30:00 95 1786 10.7871 10.82
14:45:00 115 2220 10.81 10.84
15:00:00 86 1161 10.831 10.86
15:15:00 76 1741 10.8347 10.855
15:30:00 123 4946 10.82 10.87
15:45:00 308 11954 10.8 10.865
16:00:00 8 4924 10.85 10.85
16:15:00 1 1 10.85 10.85

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	5	237	10.7225	10.8112
09:45:00	28	3562	10.715	10.84
10:00:00	57	2496	10.78	10.825
10:15:00	51	1729	10.78	10.84
10:30:00	52	1400	10.8	10.88
10:45:00	23	612	10.82	10.8603
11:00:00	33	616	10.78	10.83
11:15:00	48	864	10.7899	10.825
11:30:00	34	479	10.8006	10.83
11:45:00	40	1173	10.801	10.82
12:00:00	32	608	10.78	10.81
12:15:00	50	1674	10.7383	10.7792
12:30:00	54	2089	10.7	10.7406
12:45:00	34	856	10.7137	10.75
13:00:00	73	1405	10.7443	10.79
13:15:00	83	1250	10.7706	10.825
13:30:00	63	993	10.8134	10.8599
13:45:00	58	903	10.795	10.83
14:00:00	51	874	10.785	10.8161
14:15:00	57	1703	10.75	10.81
14:30:00	95	1786	10.7871	10.82
14:45:00	115	2220	10.81	10.84
15:00:00	86	1161	10.831	10.86
15:15:00	76	1741	10.8347	10.855
15:30:00	123	4946	10.82	10.87
15:45:00	308	11954	10.8	10.865
16:00:00	8	4924	10.85	10.85
16:15:00	1	1	10.85	10.85
09:30:00	5	237	10.7225	10.8112
09:45:00	28	3562	10.715	10.84
10:00:00	57	2496	10.78	10.825
10:15:00	51	1729	10.78	10.84
10:30:00	52	1400	10.8	10.88
10:45:00	23	612	10.82	10.8603
11:00:00	33	616	10.78	10.83
11:15:00	48	864	10.7899	10.825
11:30:00	34	479	10.8006	10.83
11:45:00	40	1173	10.801	10.82
12:00:00	32	608	10.78	10.81
12:15:00	50	1674	10.7383	10.7792
12:30:00	54	2089	10.7	10.7406
12:45:00	34	856	10.7137	10.75
13:00:00	73	1405	10.7443	10.79
13:15:00	83	1250	10.7706	10.825
13:30:00	63	993	10.8134	10.8599
13:45:00	58	903	10.795	10.83
14:00:00	51	874	10.785	10.8161
14:15:00	57	1703	10.75	10.81
14:30:00	95	1786	10.7871	10.82
14:45:00	115	2220	10.81	10.84
15:00:00	86	1161	10.831	10.86
15:15:00	76	1741	10.8347	10.855
15:30:00	123	4946	10.82	10.87
15:45:00	308	11954	10.8	10.865
16:00:00	8	4924	10.85	10.85
16:15:00	1	1	10.85	10.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.