Short selling detail for AHCO on 2024-10-30

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 26 1902 10.7424 10.84
09:45:00 39 2403 10.76 10.82
10:00:00 46 1367 10.755 10.88
10:15:00 64 1833 10.855 10.93
10:30:00 76 2420 10.89 10.92
10:45:00 93 3160 10.84 10.96
11:00:00 65 1504 10.855 10.9267
11:15:00 57 2583 10.9 10.92
11:30:00 95 2070 10.915 10.955
11:45:00 70 1585 10.935 10.96
12:00:00 68 1350 10.91 10.95
12:15:00 76 1927 10.85 10.925
12:30:00 40 1280 10.8566 10.8804
12:45:00 61 2140 10.855 10.875
13:00:00 57 1249 10.86 10.885
13:15:00 57 3018 10.85 10.89
13:30:00 93 1930 10.79 10.8743
13:45:00 42 664 10.8102 10.84
14:00:00 57 1010 10.835 10.87
14:15:00 81 1930 10.835 10.865
14:30:00 61 1953 10.81 10.8519
14:45:00 75 2194 10.79 10.8375
15:00:00 108 2574 10.785 10.8154
15:15:00 93 2776 10.77 10.81
15:30:00 212 8646 10.795 10.85
15:45:00 531 25131 10.75 10.8437
16:00:00 9 15527 10.77 10.77
09:30:00 26 1902 10.7424 10.84
09:45:00 39 2403 10.76 10.82
10:00:00 46 1367 10.755 10.88
10:15:00 64 1833 10.855 10.93
10:30:00 76 2420 10.89 10.92
10:45:00 93 3160 10.84 10.96
11:00:00 65 1504 10.855 10.9267
11:15:00 57 2583 10.9 10.92
11:30:00 95 2070 10.915 10.955
11:45:00 70 1585 10.935 10.96
12:00:00 68 1350 10.91 10.95
12:15:00 76 1927 10.85 10.925
12:30:00 40 1280 10.8566 10.8804
12:45:00 61 2140 10.855 10.875
13:00:00 57 1249 10.86 10.885
13:15:00 57 3018 10.85 10.89
13:30:00 93 1930 10.79 10.8743
13:45:00 42 664 10.8102 10.84
14:00:00 57 1010 10.835 10.87
14:15:00 81 1930 10.835 10.865
14:30:00 61 1953 10.81 10.8519
14:45:00 75 2194 10.79 10.8375
15:00:00 108 2574 10.785 10.8154
15:15:00 93 2776 10.77 10.81
15:30:00 212 8646 10.795 10.85
15:45:00 531 25131 10.75 10.8437
16:00:00 9 15527 10.77 10.77

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	26	1902	10.7424	10.84
09:45:00	39	2403	10.76	10.82
10:00:00	46	1367	10.755	10.88
10:15:00	64	1833	10.855	10.93
10:30:00	76	2420	10.89	10.92
10:45:00	93	3160	10.84	10.96
11:00:00	65	1504	10.855	10.9267
11:15:00	57	2583	10.9	10.92
11:30:00	95	2070	10.915	10.955
11:45:00	70	1585	10.935	10.96
12:00:00	68	1350	10.91	10.95
12:15:00	76	1927	10.85	10.925
12:30:00	40	1280	10.8566	10.8804
12:45:00	61	2140	10.855	10.875
13:00:00	57	1249	10.86	10.885
13:15:00	57	3018	10.85	10.89
13:30:00	93	1930	10.79	10.8743
13:45:00	42	664	10.8102	10.84
14:00:00	57	1010	10.835	10.87
14:15:00	81	1930	10.835	10.865
14:30:00	61	1953	10.81	10.8519
14:45:00	75	2194	10.79	10.8375
15:00:00	108	2574	10.785	10.8154
15:15:00	93	2776	10.77	10.81
15:30:00	212	8646	10.795	10.85
15:45:00	531	25131	10.75	10.8437
16:00:00	9	15527	10.77	10.77
09:30:00	26	1902	10.7424	10.84
09:45:00	39	2403	10.76	10.82
10:00:00	46	1367	10.755	10.88
10:15:00	64	1833	10.855	10.93
10:30:00	76	2420	10.89	10.92
10:45:00	93	3160	10.84	10.96
11:00:00	65	1504	10.855	10.9267
11:15:00	57	2583	10.9	10.92
11:30:00	95	2070	10.915	10.955
11:45:00	70	1585	10.935	10.96
12:00:00	68	1350	10.91	10.95
12:15:00	76	1927	10.85	10.925
12:30:00	40	1280	10.8566	10.8804
12:45:00	61	2140	10.855	10.875
13:00:00	57	1249	10.86	10.885
13:15:00	57	3018	10.85	10.89
13:30:00	93	1930	10.79	10.8743
13:45:00	42	664	10.8102	10.84
14:00:00	57	1010	10.835	10.87
14:15:00	81	1930	10.835	10.865
14:30:00	61	1953	10.81	10.8519
14:45:00	75	2194	10.79	10.8375
15:00:00	108	2574	10.785	10.8154
15:15:00	93	2776	10.77	10.81
15:30:00	212	8646	10.795	10.85
15:45:00	531	25131	10.75	10.8437
16:00:00	9	15527	10.77	10.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.