Short selling detail for AHCO on 2024-10-31

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 31 3280 10.63 10.785
09:45:00 49 4573 10.6791 10.79
10:00:00 106 4011 10.71 10.79
10:15:00 73 3445 10.72 10.82
10:30:00 94 3850 10.4368 10.7632
10:45:00 89 2845 10.39 10.4942
11:00:00 51 1844 10.4 10.455
11:15:00 72 2026 10.4303 10.5
11:30:00 80 2904 10.465 10.49
11:45:00 89 2405 10.44 10.49
12:00:00 80 2339 10.4669 10.491
12:15:00 89 2686 10.465 10.4999
12:30:00 83 2557 10.455 10.475
12:45:00 102 5759 10.435 10.48
13:00:00 52 1879 10.42 10.476
13:15:00 47 1229 10.43 10.461
13:30:00 98 3935 10.405 10.45
13:45:00 77 2032 10.4238 10.45
14:00:00 69 5415 10.415 10.45
14:15:00 81 2457 10.42 10.44
14:30:00 102 4275 10.355 10.435
14:45:00 54 1829 10.355 10.3934
15:00:00 91 3263 10.36 10.38
15:15:00 127 4323 10.355 10.375
15:30:00 204 9240 10.34 10.3661
15:45:00 534 32822 10.28 10.36
16:00:00 12 9212 10.29 10.29
16:15:00 1 6 10.29 10.29
09:30:00 31 3280 10.63 10.785
09:45:00 49 4573 10.6791 10.79
10:00:00 106 4011 10.71 10.79
10:15:00 73 3445 10.72 10.82
10:30:00 94 3850 10.4368 10.7632
10:45:00 89 2845 10.39 10.4942
11:00:00 51 1844 10.4 10.455
11:15:00 72 2026 10.4303 10.5
11:30:00 80 2904 10.465 10.49
11:45:00 89 2405 10.44 10.49
12:00:00 80 2339 10.4669 10.491
12:15:00 89 2686 10.465 10.4999
12:30:00 83 2557 10.455 10.475
12:45:00 102 5759 10.435 10.48
13:00:00 52 1879 10.42 10.476
13:15:00 47 1229 10.43 10.461
13:30:00 98 3935 10.405 10.45
13:45:00 77 2032 10.4238 10.45
14:00:00 69 5415 10.415 10.45
14:15:00 81 2457 10.42 10.44
14:30:00 102 4275 10.355 10.435
14:45:00 54 1829 10.355 10.3934
15:00:00 91 3263 10.36 10.38
15:15:00 127 4323 10.355 10.375
15:30:00 204 9240 10.34 10.3661
15:45:00 534 32822 10.28 10.36
16:00:00 12 9212 10.29 10.29
16:15:00 1 6 10.29 10.29

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	31	3280	10.63	10.785
09:45:00	49	4573	10.6791	10.79
10:00:00	106	4011	10.71	10.79
10:15:00	73	3445	10.72	10.82
10:30:00	94	3850	10.4368	10.7632
10:45:00	89	2845	10.39	10.4942
11:00:00	51	1844	10.4	10.455
11:15:00	72	2026	10.4303	10.5
11:30:00	80	2904	10.465	10.49
11:45:00	89	2405	10.44	10.49
12:00:00	80	2339	10.4669	10.491
12:15:00	89	2686	10.465	10.4999
12:30:00	83	2557	10.455	10.475
12:45:00	102	5759	10.435	10.48
13:00:00	52	1879	10.42	10.476
13:15:00	47	1229	10.43	10.461
13:30:00	98	3935	10.405	10.45
13:45:00	77	2032	10.4238	10.45
14:00:00	69	5415	10.415	10.45
14:15:00	81	2457	10.42	10.44
14:30:00	102	4275	10.355	10.435
14:45:00	54	1829	10.355	10.3934
15:00:00	91	3263	10.36	10.38
15:15:00	127	4323	10.355	10.375
15:30:00	204	9240	10.34	10.3661
15:45:00	534	32822	10.28	10.36
16:00:00	12	9212	10.29	10.29
16:15:00	1	6	10.29	10.29
09:30:00	31	3280	10.63	10.785
09:45:00	49	4573	10.6791	10.79
10:00:00	106	4011	10.71	10.79
10:15:00	73	3445	10.72	10.82
10:30:00	94	3850	10.4368	10.7632
10:45:00	89	2845	10.39	10.4942
11:00:00	51	1844	10.4	10.455
11:15:00	72	2026	10.4303	10.5
11:30:00	80	2904	10.465	10.49
11:45:00	89	2405	10.44	10.49
12:00:00	80	2339	10.4669	10.491
12:15:00	89	2686	10.465	10.4999
12:30:00	83	2557	10.455	10.475
12:45:00	102	5759	10.435	10.48
13:00:00	52	1879	10.42	10.476
13:15:00	47	1229	10.43	10.461
13:30:00	98	3935	10.405	10.45
13:45:00	77	2032	10.4238	10.45
14:00:00	69	5415	10.415	10.45
14:15:00	81	2457	10.42	10.44
14:30:00	102	4275	10.355	10.435
14:45:00	54	1829	10.355	10.3934
15:00:00	91	3263	10.36	10.38
15:15:00	127	4323	10.355	10.375
15:30:00	204	9240	10.34	10.3661
15:45:00	534	32822	10.28	10.36
16:00:00	12	9212	10.29	10.29
16:15:00	1	6	10.29	10.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.