Short selling detail for AIG on 2024-10-17

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
08:15:00 1 265171 77.14 77.14
09:30:00 240 107183 77.8 78.6
09:45:00 233 45859 77.8 78.2307
10:00:00 504 25026 77.71 78.2404
10:15:00 382 31617 77.73 78
10:30:00 248 10663 77.79 78.1589
10:45:00 216 11728 78.0558 78.3699
11:00:00 178 9592 77.91 78.31
11:15:00 325 20735 77.9569 78.65
11:30:00 333 19719 78.4291 78.93
11:45:00 221 23173 78.6 78.86
12:00:00 365 22120 78.6698 79.03
12:15:00 272 15529 78.755 79.02
12:30:00 339 58847 78.86 79.045
12:45:00 341 23628 78.9602 79.25
13:00:00 263 28744 78.96 79.21
13:15:00 280 22216 78.75 79.0475
13:30:00 215 63701 78.57 78.835
13:45:00 288 17666 78.6553 78.82
14:00:00 261 12230 78.365 78.7898
14:15:00 371 29220 78.4487 78.64
14:30:00 278 69740 78.48 78.75
14:45:00 455 24454 78.7034 78.88
15:00:00 413 21502 78.695 78.9
15:15:00 595 28712 78.732 78.8636
15:30:00 1229 51901 78.8106 79.11
15:45:00 1980 111534 78.84 79.24
16:00:00 14 17495 79.19 79.19
16:30:00 1 42960 79.19 79.19
08:15:00 1 265171 77.14 77.14
09:30:00 240 107183 77.8 78.6
09:45:00 233 45859 77.8 78.2307
10:00:00 504 25026 77.71 78.2404
10:15:00 382 31617 77.73 78
10:30:00 248 10663 77.79 78.1589
10:45:00 216 11728 78.0558 78.3699
11:00:00 178 9592 77.91 78.31
11:15:00 325 20735 77.9569 78.65
11:30:00 333 19719 78.4291 78.93
11:45:00 221 23173 78.6 78.86
12:00:00 365 22120 78.6698 79.03
12:15:00 272 15529 78.755 79.02
12:30:00 339 58847 78.86 79.045
12:45:00 341 23628 78.9602 79.25
13:00:00 263 28744 78.96 79.21
13:15:00 280 22216 78.75 79.0475
13:30:00 215 63701 78.57 78.835
13:45:00 288 17666 78.6553 78.82
14:00:00 261 12230 78.365 78.7898
14:15:00 371 29220 78.4487 78.64
14:30:00 278 69740 78.48 78.75
14:45:00 455 24454 78.7034 78.88
15:00:00 413 21502 78.695 78.9
15:15:00 595 28712 78.732 78.8636
15:30:00 1229 51901 78.8106 79.11
15:45:00 1980 111534 78.84 79.24
16:00:00 14 17495 79.19 79.19
16:30:00 1 42960 79.19 79.19

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
08:15:00	1	265171	77.14	77.14
09:30:00	240	107183	77.8	78.6
09:45:00	233	45859	77.8	78.2307
10:00:00	504	25026	77.71	78.2404
10:15:00	382	31617	77.73	78
10:30:00	248	10663	77.79	78.1589
10:45:00	216	11728	78.0558	78.3699
11:00:00	178	9592	77.91	78.31
11:15:00	325	20735	77.9569	78.65
11:30:00	333	19719	78.4291	78.93
11:45:00	221	23173	78.6	78.86
12:00:00	365	22120	78.6698	79.03
12:15:00	272	15529	78.755	79.02
12:30:00	339	58847	78.86	79.045
12:45:00	341	23628	78.9602	79.25
13:00:00	263	28744	78.96	79.21
13:15:00	280	22216	78.75	79.0475
13:30:00	215	63701	78.57	78.835
13:45:00	288	17666	78.6553	78.82
14:00:00	261	12230	78.365	78.7898
14:15:00	371	29220	78.4487	78.64
14:30:00	278	69740	78.48	78.75
14:45:00	455	24454	78.7034	78.88
15:00:00	413	21502	78.695	78.9
15:15:00	595	28712	78.732	78.8636
15:30:00	1229	51901	78.8106	79.11
15:45:00	1980	111534	78.84	79.24
16:00:00	14	17495	79.19	79.19
16:30:00	1	42960	79.19	79.19
08:15:00	1	265171	77.14	77.14
09:30:00	240	107183	77.8	78.6
09:45:00	233	45859	77.8	78.2307
10:00:00	504	25026	77.71	78.2404
10:15:00	382	31617	77.73	78
10:30:00	248	10663	77.79	78.1589
10:45:00	216	11728	78.0558	78.3699
11:00:00	178	9592	77.91	78.31
11:15:00	325	20735	77.9569	78.65
11:30:00	333	19719	78.4291	78.93
11:45:00	221	23173	78.6	78.86
12:00:00	365	22120	78.6698	79.03
12:15:00	272	15529	78.755	79.02
12:30:00	339	58847	78.86	79.045
12:45:00	341	23628	78.9602	79.25
13:00:00	263	28744	78.96	79.21
13:15:00	280	22216	78.75	79.0475
13:30:00	215	63701	78.57	78.835
13:45:00	288	17666	78.6553	78.82
14:00:00	261	12230	78.365	78.7898
14:15:00	371	29220	78.4487	78.64
14:30:00	278	69740	78.48	78.75
14:45:00	455	24454	78.7034	78.88
15:00:00	413	21502	78.695	78.9
15:15:00	595	28712	78.732	78.8636
15:30:00	1229	51901	78.8106	79.11
15:45:00	1980	111534	78.84	79.24
16:00:00	14	17495	79.19	79.19
16:30:00	1	42960	79.19	79.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.