Short selling detail for AIG on 2024-10-18

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
08:00:00 2 3 79.3118 79.5
08:30:00 2 2 79.19 79.49
09:00:00 1 15 79.49 79.49
09:30:00 192 13650 78.8 79.87
09:45:00 156 8876 78.68 79.0309
10:00:00 142 9557 78.47 78.88
10:15:00 148 6917 78.45 78.7
10:30:00 188 10249 78.17 78.55
10:45:00 154 3902 78.3973 78.68
11:00:00 136 5315 78.36 78.6148
11:15:00 184 10330 78.32 78.4416
11:30:00 153 8042 78.21 78.59
11:45:00 141 4085 78.41 78.59
12:00:00 160 5446 78.4985 78.72
12:15:00 138 3461 78.6493 78.865
12:30:00 211 6706 78.77 78.88
12:45:00 161 4196 78.6495 78.8276
13:00:00 156 4045 78.6 78.7333
13:15:00 163 5610 78.55 78.6538
13:30:00 139 4203 78.5499 78.631
13:45:00 106 3392 78.56 78.64
14:00:00 166 6451 78.5 78.63
14:15:00 196 6752 78.6026 78.73
14:30:00 160 3471 78.61 78.7099
14:45:00 243 7758 78.52 78.68
15:00:00 271 15876 78.355 78.5589
15:15:00 295 11486 78.34 78.4446
15:30:00 238 10212 78.28 78.445
15:45:00 932 57739 78.275 78.6
16:00:00 12 5526 78.55 78.55
16:15:00 1 3 79.65 79.65
16:45:00 2 11100 78.55 78.55
08:00:00 2 3 79.3118 79.5
08:30:00 2 2 79.19 79.49
09:00:00 1 15 79.49 79.49
09:30:00 192 13650 78.8 79.87
09:45:00 156 8876 78.68 79.0309
10:00:00 142 9557 78.47 78.88
10:15:00 148 6917 78.45 78.7
10:30:00 188 10249 78.17 78.55
10:45:00 154 3902 78.3973 78.68
11:00:00 136 5315 78.36 78.6148
11:15:00 184 10330 78.32 78.4416
11:30:00 153 8042 78.21 78.59
11:45:00 141 4085 78.41 78.59
12:00:00 160 5446 78.4985 78.72
12:15:00 138 3461 78.6493 78.865
12:30:00 211 6706 78.77 78.88
12:45:00 161 4196 78.6495 78.8276
13:00:00 156 4045 78.6 78.7333
13:15:00 163 5610 78.55 78.6538
13:30:00 139 4203 78.5499 78.631
13:45:00 106 3392 78.56 78.64
14:00:00 166 6451 78.5 78.63
14:15:00 196 6752 78.6026 78.73
14:30:00 160 3471 78.61 78.7099
14:45:00 243 7758 78.52 78.68
15:00:00 271 15876 78.355 78.5589
15:15:00 295 11486 78.34 78.4446
15:30:00 238 10212 78.28 78.445
15:45:00 932 57739 78.275 78.6
16:00:00 12 5526 78.55 78.55
16:15:00 1 3 79.65 79.65
16:45:00 2 11100 78.55 78.55

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
08:00:00	2	3	79.3118	79.5
08:30:00	2	2	79.19	79.49
09:00:00	1	15	79.49	79.49
09:30:00	192	13650	78.8	79.87
09:45:00	156	8876	78.68	79.0309
10:00:00	142	9557	78.47	78.88
10:15:00	148	6917	78.45	78.7
10:30:00	188	10249	78.17	78.55
10:45:00	154	3902	78.3973	78.68
11:00:00	136	5315	78.36	78.6148
11:15:00	184	10330	78.32	78.4416
11:30:00	153	8042	78.21	78.59
11:45:00	141	4085	78.41	78.59
12:00:00	160	5446	78.4985	78.72
12:15:00	138	3461	78.6493	78.865
12:30:00	211	6706	78.77	78.88
12:45:00	161	4196	78.6495	78.8276
13:00:00	156	4045	78.6	78.7333
13:15:00	163	5610	78.55	78.6538
13:30:00	139	4203	78.5499	78.631
13:45:00	106	3392	78.56	78.64
14:00:00	166	6451	78.5	78.63
14:15:00	196	6752	78.6026	78.73
14:30:00	160	3471	78.61	78.7099
14:45:00	243	7758	78.52	78.68
15:00:00	271	15876	78.355	78.5589
15:15:00	295	11486	78.34	78.4446
15:30:00	238	10212	78.28	78.445
15:45:00	932	57739	78.275	78.6
16:00:00	12	5526	78.55	78.55
16:15:00	1	3	79.65	79.65
16:45:00	2	11100	78.55	78.55
08:00:00	2	3	79.3118	79.5
08:30:00	2	2	79.19	79.49
09:00:00	1	15	79.49	79.49
09:30:00	192	13650	78.8	79.87
09:45:00	156	8876	78.68	79.0309
10:00:00	142	9557	78.47	78.88
10:15:00	148	6917	78.45	78.7
10:30:00	188	10249	78.17	78.55
10:45:00	154	3902	78.3973	78.68
11:00:00	136	5315	78.36	78.6148
11:15:00	184	10330	78.32	78.4416
11:30:00	153	8042	78.21	78.59
11:45:00	141	4085	78.41	78.59
12:00:00	160	5446	78.4985	78.72
12:15:00	138	3461	78.6493	78.865
12:30:00	211	6706	78.77	78.88
12:45:00	161	4196	78.6495	78.8276
13:00:00	156	4045	78.6	78.7333
13:15:00	163	5610	78.55	78.6538
13:30:00	139	4203	78.5499	78.631
13:45:00	106	3392	78.56	78.64
14:00:00	166	6451	78.5	78.63
14:15:00	196	6752	78.6026	78.73
14:30:00	160	3471	78.61	78.7099
14:45:00	243	7758	78.52	78.68
15:00:00	271	15876	78.355	78.5589
15:15:00	295	11486	78.34	78.4446
15:30:00	238	10212	78.28	78.445
15:45:00	932	57739	78.275	78.6
16:00:00	12	5526	78.55	78.55
16:15:00	1	3	79.65	79.65
16:45:00	2	11100	78.55	78.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.