Short selling detail for AIG on 2024-10-21

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
08:00:00 1 10 78.99 78.99
09:30:00 83 9511 78.4 78.815
09:45:00 108 6348 78.41 78.7392
10:00:00 105 3897 78.0735 78.485
10:15:00 163 5406 77.86 78.2
10:30:00 179 8099 77.845 78.2199
10:45:00 183 10542 77.96 78.21
11:00:00 230 11207 77.68 78.06
11:15:00 234 9811 77.6 77.74
11:30:00 157 8182 77.54 77.71
11:45:00 170 8351 77.6045 77.79
12:00:00 157 9620 77.58 77.7466
12:15:00 158 8202 77.555 77.6964
12:30:00 113 7171 77.57 77.74
12:45:00 112 5039 77.67 77.78
13:00:00 124 4134 77.69 77.83
13:15:00 149 16004 77.7 77.825
13:30:00 197 10406 77.62 77.7622
13:45:00 158 7235 77.5884 77.6717
14:00:00 158 7612 77.46 77.625
14:15:00 164 9764 77.45 77.6554
14:30:00 172 14009 77.5 77.62
14:45:00 208 22009 77.4 77.565
15:00:00 236 9036 77.42 77.55
15:15:00 382 20706 77.4594 77.705
15:30:00 401 19152 77.39 77.6634
15:45:00 803 50465 77.365 77.6
16:00:00 12 7714 77.55 77.55
16:45:00 1 24384 77.55 77.55
08:00:00 1 10 78.99 78.99
09:30:00 83 9511 78.4 78.815
09:45:00 108 6348 78.41 78.7392
10:00:00 105 3897 78.0735 78.485
10:15:00 163 5406 77.86 78.2
10:30:00 179 8099 77.845 78.2199
10:45:00 183 10542 77.96 78.21
11:00:00 230 11207 77.68 78.06
11:15:00 234 9811 77.6 77.74
11:30:00 157 8182 77.54 77.71
11:45:00 170 8351 77.6045 77.79
12:00:00 157 9620 77.58 77.7466
12:15:00 158 8202 77.555 77.6964
12:30:00 113 7171 77.57 77.74
12:45:00 112 5039 77.67 77.78
13:00:00 124 4134 77.69 77.83
13:15:00 149 16004 77.7 77.825
13:30:00 197 10406 77.62 77.7622
13:45:00 158 7235 77.5884 77.6717
14:00:00 158 7612 77.46 77.625
14:15:00 164 9764 77.45 77.6554
14:30:00 172 14009 77.5 77.62
14:45:00 208 22009 77.4 77.565
15:00:00 236 9036 77.42 77.55
15:15:00 382 20706 77.4594 77.705
15:30:00 401 19152 77.39 77.6634
15:45:00 803 50465 77.365 77.6
16:00:00 12 7714 77.55 77.55
16:45:00 1 24384 77.55 77.55

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
08:00:00	1	10	78.99	78.99
09:30:00	83	9511	78.4	78.815
09:45:00	108	6348	78.41	78.7392
10:00:00	105	3897	78.0735	78.485
10:15:00	163	5406	77.86	78.2
10:30:00	179	8099	77.845	78.2199
10:45:00	183	10542	77.96	78.21
11:00:00	230	11207	77.68	78.06
11:15:00	234	9811	77.6	77.74
11:30:00	157	8182	77.54	77.71
11:45:00	170	8351	77.6045	77.79
12:00:00	157	9620	77.58	77.7466
12:15:00	158	8202	77.555	77.6964
12:30:00	113	7171	77.57	77.74
12:45:00	112	5039	77.67	77.78
13:00:00	124	4134	77.69	77.83
13:15:00	149	16004	77.7	77.825
13:30:00	197	10406	77.62	77.7622
13:45:00	158	7235	77.5884	77.6717
14:00:00	158	7612	77.46	77.625
14:15:00	164	9764	77.45	77.6554
14:30:00	172	14009	77.5	77.62
14:45:00	208	22009	77.4	77.565
15:00:00	236	9036	77.42	77.55
15:15:00	382	20706	77.4594	77.705
15:30:00	401	19152	77.39	77.6634
15:45:00	803	50465	77.365	77.6
16:00:00	12	7714	77.55	77.55
16:45:00	1	24384	77.55	77.55
08:00:00	1	10	78.99	78.99
09:30:00	83	9511	78.4	78.815
09:45:00	108	6348	78.41	78.7392
10:00:00	105	3897	78.0735	78.485
10:15:00	163	5406	77.86	78.2
10:30:00	179	8099	77.845	78.2199
10:45:00	183	10542	77.96	78.21
11:00:00	230	11207	77.68	78.06
11:15:00	234	9811	77.6	77.74
11:30:00	157	8182	77.54	77.71
11:45:00	170	8351	77.6045	77.79
12:00:00	157	9620	77.58	77.7466
12:15:00	158	8202	77.555	77.6964
12:30:00	113	7171	77.57	77.74
12:45:00	112	5039	77.67	77.78
13:00:00	124	4134	77.69	77.83
13:15:00	149	16004	77.7	77.825
13:30:00	197	10406	77.62	77.7622
13:45:00	158	7235	77.5884	77.6717
14:00:00	158	7612	77.46	77.625
14:15:00	164	9764	77.45	77.6554
14:30:00	172	14009	77.5	77.62
14:45:00	208	22009	77.4	77.565
15:00:00	236	9036	77.42	77.55
15:15:00	382	20706	77.4594	77.705
15:30:00	401	19152	77.39	77.6634
15:45:00	803	50465	77.365	77.6
16:00:00	12	7714	77.55	77.55
16:45:00	1	24384	77.55	77.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.