Short selling detail for AIG on 2024-10-22

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
09:30:00 197 8902 76.69 77.265
09:45:00 99 3688 76.8 77.08
10:00:00 201 22771 76.37 76.945
10:15:00 155 4851 76.285 76.66
10:30:00 130 5440 76.3 76.82
10:45:00 125 3753 76.6917 77.02
11:00:00 103 10233 76.92 77.215
11:15:00 94 5967 77.0517 77.33
11:30:00 89 3095 77.09 77.3
11:45:00 122 3387 76.93 77.1642
12:00:00 134 3629 76.83 76.9724
12:15:00 98 2285 76.9053 77.02
12:30:00 169 11522 76.974 77.2977
12:45:00 143 2735 77.1942 77.29
13:00:00 118 3251 77.2382 77.34
13:15:00 169 8143 77.06 77.27
13:30:00 118 4999 77.06 77.148
13:45:00 106 3184 77.051 77.15
14:00:00 139 5958 77.0838 77.24
14:15:00 112 5121 77.18 77.26
14:30:00 174 12719 77.02 77.2799
14:45:00 200 6681 77.15 77.31
15:00:00 244 10155 77.14 77.32
15:15:00 209 8463 77.23 77.37
15:30:00 364 16069 77.236 77.365
15:45:00 850 46634 77.02 77.295
16:00:00 15 22220 77.03 77.03
16:15:00 1 89664 77.03 77.03
16:30:00 1 17742 77.03 77.03
17:30:00 1 34019 77.03 77.03
09:30:00 197 8902 76.69 77.265
09:45:00 99 3688 76.8 77.08
10:00:00 201 22771 76.37 76.945
10:15:00 155 4851 76.285 76.66
10:30:00 130 5440 76.3 76.82
10:45:00 125 3753 76.6917 77.02
11:00:00 103 10233 76.92 77.215
11:15:00 94 5967 77.0517 77.33
11:30:00 89 3095 77.09 77.3
11:45:00 122 3387 76.93 77.1642
12:00:00 134 3629 76.83 76.9724
12:15:00 98 2285 76.9053 77.02
12:30:00 169 11522 76.974 77.2977
12:45:00 143 2735 77.1942 77.29
13:00:00 118 3251 77.2382 77.34
13:15:00 169 8143 77.06 77.27
13:30:00 118 4999 77.06 77.148
13:45:00 106 3184 77.051 77.15
14:00:00 139 5958 77.0838 77.24
14:15:00 112 5121 77.18 77.26
14:30:00 174 12719 77.02 77.2799
14:45:00 200 6681 77.15 77.31
15:00:00 244 10155 77.14 77.32
15:15:00 209 8463 77.23 77.37
15:30:00 364 16069 77.236 77.365
15:45:00 850 46634 77.02 77.295
16:00:00 15 22220 77.03 77.03
16:15:00 1 89664 77.03 77.03
16:30:00 1 17742 77.03 77.03
17:30:00 1 34019 77.03 77.03

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
09:30:00	197	8902	76.69	77.265
09:45:00	99	3688	76.8	77.08
10:00:00	201	22771	76.37	76.945
10:15:00	155	4851	76.285	76.66
10:30:00	130	5440	76.3	76.82
10:45:00	125	3753	76.6917	77.02
11:00:00	103	10233	76.92	77.215
11:15:00	94	5967	77.0517	77.33
11:30:00	89	3095	77.09	77.3
11:45:00	122	3387	76.93	77.1642
12:00:00	134	3629	76.83	76.9724
12:15:00	98	2285	76.9053	77.02
12:30:00	169	11522	76.974	77.2977
12:45:00	143	2735	77.1942	77.29
13:00:00	118	3251	77.2382	77.34
13:15:00	169	8143	77.06	77.27
13:30:00	118	4999	77.06	77.148
13:45:00	106	3184	77.051	77.15
14:00:00	139	5958	77.0838	77.24
14:15:00	112	5121	77.18	77.26
14:30:00	174	12719	77.02	77.2799
14:45:00	200	6681	77.15	77.31
15:00:00	244	10155	77.14	77.32
15:15:00	209	8463	77.23	77.37
15:30:00	364	16069	77.236	77.365
15:45:00	850	46634	77.02	77.295
16:00:00	15	22220	77.03	77.03
16:15:00	1	89664	77.03	77.03
16:30:00	1	17742	77.03	77.03
17:30:00	1	34019	77.03	77.03
09:30:00	197	8902	76.69	77.265
09:45:00	99	3688	76.8	77.08
10:00:00	201	22771	76.37	76.945
10:15:00	155	4851	76.285	76.66
10:30:00	130	5440	76.3	76.82
10:45:00	125	3753	76.6917	77.02
11:00:00	103	10233	76.92	77.215
11:15:00	94	5967	77.0517	77.33
11:30:00	89	3095	77.09	77.3
11:45:00	122	3387	76.93	77.1642
12:00:00	134	3629	76.83	76.9724
12:15:00	98	2285	76.9053	77.02
12:30:00	169	11522	76.974	77.2977
12:45:00	143	2735	77.1942	77.29
13:00:00	118	3251	77.2382	77.34
13:15:00	169	8143	77.06	77.27
13:30:00	118	4999	77.06	77.148
13:45:00	106	3184	77.051	77.15
14:00:00	139	5958	77.0838	77.24
14:15:00	112	5121	77.18	77.26
14:30:00	174	12719	77.02	77.2799
14:45:00	200	6681	77.15	77.31
15:00:00	244	10155	77.14	77.32
15:15:00	209	8463	77.23	77.37
15:30:00	364	16069	77.236	77.365
15:45:00	850	46634	77.02	77.295
16:00:00	15	22220	77.03	77.03
16:15:00	1	89664	77.03	77.03
16:30:00	1	17742	77.03	77.03
17:30:00	1	34019	77.03	77.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.