Short selling detail for AIG on 2024-10-25

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
09:30:00 84 2814 77.37 78.15
09:45:00 143 4185 77.1 77.62
10:00:00 183 6948 77.19 77.62
10:15:00 199 8998 77.37 77.74
10:30:00 144 4262 77.375 77.74
10:45:00 252 10556 77.27 77.64
11:00:00 239 9233 76.84 77.4165
11:15:00 324 15452 76.72 77.062
11:30:00 310 14705 76.77 77.06
11:45:00 172 8273 76.8 76.945
12:00:00 203 10267 76.655 76.92
12:15:00 189 6642 76.69 76.99
12:30:00 272 7259 76.9 77.185
12:45:00 148 3597 76.93 77.1617
13:00:00 234 14217 76.81 77.02
13:15:00 355 13651 76.73 77.0199
13:30:00 221 10539 76.43 76.9139
13:45:00 356 12501 76.44 76.665
14:00:00 384 9394 76.29 76.5
14:15:00 269 6044 76.4348 76.61
14:30:00 247 4400 76.5 76.65
14:45:00 269 5052 76.5698 76.77
15:00:00 298 5367 76.53 76.8399
15:15:00 388 9719 76.5 76.71
15:30:00 533 26633 76.59 76.7699
15:45:00 1041 109066 76.6899 76.87
16:00:00 9 11014 76.82 76.82
17:15:00 1 17594 76.82 76.82
17:30:00 1 29306 76.82 76.82
09:30:00 84 2814 77.37 78.15
09:45:00 143 4185 77.1 77.62
10:00:00 183 6948 77.19 77.62
10:15:00 199 8998 77.37 77.74
10:30:00 144 4262 77.375 77.74
10:45:00 252 10556 77.27 77.64
11:00:00 239 9233 76.84 77.4165
11:15:00 324 15452 76.72 77.062
11:30:00 310 14705 76.77 77.06
11:45:00 172 8273 76.8 76.945
12:00:00 203 10267 76.655 76.92
12:15:00 189 6642 76.69 76.99
12:30:00 272 7259 76.9 77.185
12:45:00 148 3597 76.93 77.1617
13:00:00 234 14217 76.81 77.02
13:15:00 355 13651 76.73 77.0199
13:30:00 221 10539 76.43 76.9139
13:45:00 356 12501 76.44 76.665
14:00:00 384 9394 76.29 76.5
14:15:00 269 6044 76.4348 76.61
14:30:00 247 4400 76.5 76.65
14:45:00 269 5052 76.5698 76.77
15:00:00 298 5367 76.53 76.8399
15:15:00 388 9719 76.5 76.71
15:30:00 533 26633 76.59 76.7699
15:45:00 1041 109066 76.6899 76.87
16:00:00 9 11014 76.82 76.82
17:15:00 1 17594 76.82 76.82
17:30:00 1 29306 76.82 76.82

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
09:30:00	84	2814	77.37	78.15
09:45:00	143	4185	77.1	77.62
10:00:00	183	6948	77.19	77.62
10:15:00	199	8998	77.37	77.74
10:30:00	144	4262	77.375	77.74
10:45:00	252	10556	77.27	77.64
11:00:00	239	9233	76.84	77.4165
11:15:00	324	15452	76.72	77.062
11:30:00	310	14705	76.77	77.06
11:45:00	172	8273	76.8	76.945
12:00:00	203	10267	76.655	76.92
12:15:00	189	6642	76.69	76.99
12:30:00	272	7259	76.9	77.185
12:45:00	148	3597	76.93	77.1617
13:00:00	234	14217	76.81	77.02
13:15:00	355	13651	76.73	77.0199
13:30:00	221	10539	76.43	76.9139
13:45:00	356	12501	76.44	76.665
14:00:00	384	9394	76.29	76.5
14:15:00	269	6044	76.4348	76.61
14:30:00	247	4400	76.5	76.65
14:45:00	269	5052	76.5698	76.77
15:00:00	298	5367	76.53	76.8399
15:15:00	388	9719	76.5	76.71
15:30:00	533	26633	76.59	76.7699
15:45:00	1041	109066	76.6899	76.87
16:00:00	9	11014	76.82	76.82
17:15:00	1	17594	76.82	76.82
17:30:00	1	29306	76.82	76.82
09:30:00	84	2814	77.37	78.15
09:45:00	143	4185	77.1	77.62
10:00:00	183	6948	77.19	77.62
10:15:00	199	8998	77.37	77.74
10:30:00	144	4262	77.375	77.74
10:45:00	252	10556	77.27	77.64
11:00:00	239	9233	76.84	77.4165
11:15:00	324	15452	76.72	77.062
11:30:00	310	14705	76.77	77.06
11:45:00	172	8273	76.8	76.945
12:00:00	203	10267	76.655	76.92
12:15:00	189	6642	76.69	76.99
12:30:00	272	7259	76.9	77.185
12:45:00	148	3597	76.93	77.1617
13:00:00	234	14217	76.81	77.02
13:15:00	355	13651	76.73	77.0199
13:30:00	221	10539	76.43	76.9139
13:45:00	356	12501	76.44	76.665
14:00:00	384	9394	76.29	76.5
14:15:00	269	6044	76.4348	76.61
14:30:00	247	4400	76.5	76.65
14:45:00	269	5052	76.5698	76.77
15:00:00	298	5367	76.53	76.8399
15:15:00	388	9719	76.5	76.71
15:30:00	533	26633	76.59	76.7699
15:45:00	1041	109066	76.6899	76.87
16:00:00	9	11014	76.82	76.82
17:15:00	1	17594	76.82	76.82
17:30:00	1	29306	76.82	76.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.