Short selling detail for AIG on 2024-10-30

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE

Time Number of Short Trades Number of AIG Shares Shorted Lowest AIG Selling Price Highest AIG Selling Price
09:30:00 144 2608 76.78 77.575
09:45:00 160 13186 77.37 77.82
10:00:00 155 5765 77.65 77.984
10:15:00 187 18115 77.64 77.98
10:30:00 167 6043 77.565 77.7943
10:45:00 171 5958 77.46 77.6684
11:00:00 137 4219 77.26 77.52
11:15:00 154 3449 77.305 77.445
11:30:00 174 5246 77.3918 77.52
11:45:00 165 3198 77.36 77.4826
12:00:00 124 4026 77.33 77.4214
12:15:00 127 6374 77.2898 77.365
12:30:00 148 5328 77.105 77.2861
12:45:00 105 2582 77.01 77.1568
13:00:00 122 2445 77.01 77.22
13:15:00 99 4115 77.105 77.23
13:30:00 101 4269 76.985 77.1512
13:45:00 93 2406 76.98 77.07
14:00:00 93 1241 77.0251 77.16
14:15:00 89 2052 77.04 77.1232
14:30:00 67 1785 76.92 77.0652
14:45:00 136 2177 76.93 77.0325
15:00:00 121 3118 76.88 77.0275
15:15:00 177 3229 76.9475 77.055
15:30:00 252 14929 76.95 77.159
15:45:00 774 40630 76.755 77.1128
16:00:00 7 8793 76.84 76.84
16:15:00 1 1 76.84 76.84
17:00:00 1 36568 76.84 76.84
09:30:00 144 2608 76.78 77.575
09:45:00 160 13186 77.37 77.82
10:00:00 155 5765 77.65 77.984
10:15:00 187 18115 77.64 77.98
10:30:00 167 6043 77.565 77.7943
10:45:00 171 5958 77.46 77.6684
11:00:00 137 4219 77.26 77.52
11:15:00 154 3449 77.305 77.445
11:30:00 174 5246 77.3918 77.52
11:45:00 165 3198 77.36 77.4826
12:00:00 124 4026 77.33 77.4214
12:15:00 127 6374 77.2898 77.365
12:30:00 148 5328 77.105 77.2861
12:45:00 105 2582 77.01 77.1568
13:00:00 122 2445 77.01 77.22
13:15:00 99 4115 77.105 77.23
13:30:00 101 4269 76.985 77.1512
13:45:00 93 2406 76.98 77.07
14:00:00 93 1241 77.0251 77.16
14:15:00 89 2052 77.04 77.1232
14:30:00 67 1785 76.92 77.0652
14:45:00 136 2177 76.93 77.0325
15:00:00 121 3118 76.88 77.0275
15:15:00 177 3229 76.9475 77.055
15:30:00 252 14929 76.95 77.159
15:45:00 774 40630 76.755 77.1128
16:00:00 7 8793 76.84 76.84
16:15:00 1 1 76.84 76.84
17:00:00 1 36568 76.84 76.84

Time	Number of Short Trades	Number of AIG Shares Shorted	Lowest AIG Selling Price	Highest AIG Selling Price
09:30:00	144	2608	76.78	77.575
09:45:00	160	13186	77.37	77.82
10:00:00	155	5765	77.65	77.984
10:15:00	187	18115	77.64	77.98
10:30:00	167	6043	77.565	77.7943
10:45:00	171	5958	77.46	77.6684
11:00:00	137	4219	77.26	77.52
11:15:00	154	3449	77.305	77.445
11:30:00	174	5246	77.3918	77.52
11:45:00	165	3198	77.36	77.4826
12:00:00	124	4026	77.33	77.4214
12:15:00	127	6374	77.2898	77.365
12:30:00	148	5328	77.105	77.2861
12:45:00	105	2582	77.01	77.1568
13:00:00	122	2445	77.01	77.22
13:15:00	99	4115	77.105	77.23
13:30:00	101	4269	76.985	77.1512
13:45:00	93	2406	76.98	77.07
14:00:00	93	1241	77.0251	77.16
14:15:00	89	2052	77.04	77.1232
14:30:00	67	1785	76.92	77.0652
14:45:00	136	2177	76.93	77.0325
15:00:00	121	3118	76.88	77.0275
15:15:00	177	3229	76.9475	77.055
15:30:00	252	14929	76.95	77.159
15:45:00	774	40630	76.755	77.1128
16:00:00	7	8793	76.84	76.84
16:15:00	1	1	76.84	76.84
17:00:00	1	36568	76.84	76.84
09:30:00	144	2608	76.78	77.575
09:45:00	160	13186	77.37	77.82
10:00:00	155	5765	77.65	77.984
10:15:00	187	18115	77.64	77.98
10:30:00	167	6043	77.565	77.7943
10:45:00	171	5958	77.46	77.6684
11:00:00	137	4219	77.26	77.52
11:15:00	154	3449	77.305	77.445
11:30:00	174	5246	77.3918	77.52
11:45:00	165	3198	77.36	77.4826
12:00:00	124	4026	77.33	77.4214
12:15:00	127	6374	77.2898	77.365
12:30:00	148	5328	77.105	77.2861
12:45:00	105	2582	77.01	77.1568
13:00:00	122	2445	77.01	77.22
13:15:00	99	4115	77.105	77.23
13:30:00	101	4269	76.985	77.1512
13:45:00	93	2406	76.98	77.07
14:00:00	93	1241	77.0251	77.16
14:15:00	89	2052	77.04	77.1232
14:30:00	67	1785	76.92	77.0652
14:45:00	136	2177	76.93	77.0325
15:00:00	121	3118	76.88	77.0275
15:15:00	177	3229	76.9475	77.055
15:30:00	252	14929	76.95	77.159
15:45:00	774	40630	76.755	77.1128
16:00:00	7	8793	76.84	76.84
16:15:00	1	1	76.84	76.84
17:00:00	1	36568	76.84	76.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.