Short selling detail for AIR on 2024-10-17

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 23 1598 62.3013 62.66
09:45:00 21 605 62.4872 62.81
10:00:00 72 5319 62.355 62.71
10:15:00 39 1898 62.36 62.57
10:30:00 46 1792 62.35 62.47
10:45:00 22 620 62.4008 62.59
11:00:00 18 427 62.205 62.4157
11:15:00 38 636 62.2248 62.37
11:30:00 36 302 62.2469 62.37
11:45:00 31 3382 62.2 62.46
12:00:00 43 1373 62.3001 62.4699
12:15:00 32 3610 62.34 62.46
12:30:00 39 276 62.23 62.41
12:45:00 39 2184 62.2688 62.63
13:00:00 28 179 62.4988 62.625
13:15:00 34 482 62.45 62.5706
13:30:00 26 122 62.4256 62.4787
13:45:00 40 811 62.37 62.47
14:00:00 39 728 61.99 62.3477
14:15:00 56 746 62.0235 62.135
14:30:00 38 1382 62 62.1197
14:45:00 52 992 62.01 62.1199
15:00:00 50 1060 62.03 62.25
15:15:00 37 873 62.2008 62.4
15:30:00 131 4446 62.32 62.56
15:45:00 228 6215 62.19 62.4247
16:00:00 6 422 62.4 62.4
09:30:00 23 1598 62.3013 62.66
09:45:00 21 605 62.4872 62.81
10:00:00 72 5319 62.355 62.71
10:15:00 39 1898 62.36 62.57
10:30:00 46 1792 62.35 62.47
10:45:00 22 620 62.4008 62.59
11:00:00 18 427 62.205 62.4157
11:15:00 38 636 62.2248 62.37
11:30:00 36 302 62.2469 62.37
11:45:00 31 3382 62.2 62.46
12:00:00 43 1373 62.3001 62.4699
12:15:00 32 3610 62.34 62.46
12:30:00 39 276 62.23 62.41
12:45:00 39 2184 62.2688 62.63
13:00:00 28 179 62.4988 62.625
13:15:00 34 482 62.45 62.5706
13:30:00 26 122 62.4256 62.4787
13:45:00 40 811 62.37 62.47
14:00:00 39 728 61.99 62.3477
14:15:00 56 746 62.0235 62.135
14:30:00 38 1382 62 62.1197
14:45:00 52 992 62.01 62.1199
15:00:00 50 1060 62.03 62.25
15:15:00 37 873 62.2008 62.4
15:30:00 131 4446 62.32 62.56
15:45:00 228 6215 62.19 62.4247
16:00:00 6 422 62.4 62.4

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	23	1598	62.3013	62.66
09:45:00	21	605	62.4872	62.81
10:00:00	72	5319	62.355	62.71
10:15:00	39	1898	62.36	62.57
10:30:00	46	1792	62.35	62.47
10:45:00	22	620	62.4008	62.59
11:00:00	18	427	62.205	62.4157
11:15:00	38	636	62.2248	62.37
11:30:00	36	302	62.2469	62.37
11:45:00	31	3382	62.2	62.46
12:00:00	43	1373	62.3001	62.4699
12:15:00	32	3610	62.34	62.46
12:30:00	39	276	62.23	62.41
12:45:00	39	2184	62.2688	62.63
13:00:00	28	179	62.4988	62.625
13:15:00	34	482	62.45	62.5706
13:30:00	26	122	62.4256	62.4787
13:45:00	40	811	62.37	62.47
14:00:00	39	728	61.99	62.3477
14:15:00	56	746	62.0235	62.135
14:30:00	38	1382	62	62.1197
14:45:00	52	992	62.01	62.1199
15:00:00	50	1060	62.03	62.25
15:15:00	37	873	62.2008	62.4
15:30:00	131	4446	62.32	62.56
15:45:00	228	6215	62.19	62.4247
16:00:00	6	422	62.4	62.4
09:30:00	23	1598	62.3013	62.66
09:45:00	21	605	62.4872	62.81
10:00:00	72	5319	62.355	62.71
10:15:00	39	1898	62.36	62.57
10:30:00	46	1792	62.35	62.47
10:45:00	22	620	62.4008	62.59
11:00:00	18	427	62.205	62.4157
11:15:00	38	636	62.2248	62.37
11:30:00	36	302	62.2469	62.37
11:45:00	31	3382	62.2	62.46
12:00:00	43	1373	62.3001	62.4699
12:15:00	32	3610	62.34	62.46
12:30:00	39	276	62.23	62.41
12:45:00	39	2184	62.2688	62.63
13:00:00	28	179	62.4988	62.625
13:15:00	34	482	62.45	62.5706
13:30:00	26	122	62.4256	62.4787
13:45:00	40	811	62.37	62.47
14:00:00	39	728	61.99	62.3477
14:15:00	56	746	62.0235	62.135
14:30:00	38	1382	62	62.1197
14:45:00	52	992	62.01	62.1199
15:00:00	50	1060	62.03	62.25
15:15:00	37	873	62.2008	62.4
15:30:00	131	4446	62.32	62.56
15:45:00	228	6215	62.19	62.4247
16:00:00	6	422	62.4	62.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.