Short selling detail for AIR on 2024-10-18

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 6 124 62.2196 62.9528
09:45:00 22 929 62.365 62.67
10:00:00 41 2729 62.375 62.7499
10:15:00 21 829 62.36 62.5799
10:30:00 35 609 62.27 62.45
10:45:00 24 568 62.34 62.44
11:00:00 29 353 62.25 62.4094
11:15:00 13 370 62.0697 62.25
11:30:00 13 146 61.96 62.1244
11:45:00 21 718 62.055 62.22
12:00:00 21 805 62.1019 62.375
12:15:00 31 565 62.33 62.48
12:30:00 22 510 62.2271 62.42
12:45:00 21 574 62.0575 62.267
13:00:00 31 1170 62.0604 62.31
13:15:00 26 204 62.1344 62.3
13:30:00 33 2371 62.1511 62.415
13:45:00 30 800 62.32 62.39
14:00:00 32 510 62.21 62.4099
14:15:00 53 697 62.235 62.37
14:30:00 50 1917 62.1 62.3045
14:45:00 39 816 62.14 62.2046
15:00:00 35 970 62.1 62.2
15:15:00 24 1507 62.13 62.1999
15:30:00 43 1310 62.1 62.2199
15:45:00 127 5049 61.91 62.205
16:00:00 10 1072 61.97 61.97
09:30:00 6 124 62.2196 62.9528
09:45:00 22 929 62.365 62.67
10:00:00 41 2729 62.375 62.7499
10:15:00 21 829 62.36 62.5799
10:30:00 35 609 62.27 62.45
10:45:00 24 568 62.34 62.44
11:00:00 29 353 62.25 62.4094
11:15:00 13 370 62.0697 62.25
11:30:00 13 146 61.96 62.1244
11:45:00 21 718 62.055 62.22
12:00:00 21 805 62.1019 62.375
12:15:00 31 565 62.33 62.48
12:30:00 22 510 62.2271 62.42
12:45:00 21 574 62.0575 62.267
13:00:00 31 1170 62.0604 62.31
13:15:00 26 204 62.1344 62.3
13:30:00 33 2371 62.1511 62.415
13:45:00 30 800 62.32 62.39
14:00:00 32 510 62.21 62.4099
14:15:00 53 697 62.235 62.37
14:30:00 50 1917 62.1 62.3045
14:45:00 39 816 62.14 62.2046
15:00:00 35 970 62.1 62.2
15:15:00 24 1507 62.13 62.1999
15:30:00 43 1310 62.1 62.2199
15:45:00 127 5049 61.91 62.205
16:00:00 10 1072 61.97 61.97

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	6	124	62.2196	62.9528
09:45:00	22	929	62.365	62.67
10:00:00	41	2729	62.375	62.7499
10:15:00	21	829	62.36	62.5799
10:30:00	35	609	62.27	62.45
10:45:00	24	568	62.34	62.44
11:00:00	29	353	62.25	62.4094
11:15:00	13	370	62.0697	62.25
11:30:00	13	146	61.96	62.1244
11:45:00	21	718	62.055	62.22
12:00:00	21	805	62.1019	62.375
12:15:00	31	565	62.33	62.48
12:30:00	22	510	62.2271	62.42
12:45:00	21	574	62.0575	62.267
13:00:00	31	1170	62.0604	62.31
13:15:00	26	204	62.1344	62.3
13:30:00	33	2371	62.1511	62.415
13:45:00	30	800	62.32	62.39
14:00:00	32	510	62.21	62.4099
14:15:00	53	697	62.235	62.37
14:30:00	50	1917	62.1	62.3045
14:45:00	39	816	62.14	62.2046
15:00:00	35	970	62.1	62.2
15:15:00	24	1507	62.13	62.1999
15:30:00	43	1310	62.1	62.2199
15:45:00	127	5049	61.91	62.205
16:00:00	10	1072	61.97	61.97
09:30:00	6	124	62.2196	62.9528
09:45:00	22	929	62.365	62.67
10:00:00	41	2729	62.375	62.7499
10:15:00	21	829	62.36	62.5799
10:30:00	35	609	62.27	62.45
10:45:00	24	568	62.34	62.44
11:00:00	29	353	62.25	62.4094
11:15:00	13	370	62.0697	62.25
11:30:00	13	146	61.96	62.1244
11:45:00	21	718	62.055	62.22
12:00:00	21	805	62.1019	62.375
12:15:00	31	565	62.33	62.48
12:30:00	22	510	62.2271	62.42
12:45:00	21	574	62.0575	62.267
13:00:00	31	1170	62.0604	62.31
13:15:00	26	204	62.1344	62.3
13:30:00	33	2371	62.1511	62.415
13:45:00	30	800	62.32	62.39
14:00:00	32	510	62.21	62.4099
14:15:00	53	697	62.235	62.37
14:30:00	50	1917	62.1	62.3045
14:45:00	39	816	62.14	62.2046
15:00:00	35	970	62.1	62.2
15:15:00	24	1507	62.13	62.1999
15:30:00	43	1310	62.1	62.2199
15:45:00	127	5049	61.91	62.205
16:00:00	10	1072	61.97	61.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.