Short selling detail for AIR on 2024-10-22

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 12 260 62.375 63.275
09:45:00 18 1370 61.73 62.32
10:00:00 30 987 61.72 61.9995
10:15:00 26 1030 61.652 61.91
10:30:00 50 1926 61.7121 61.9476
10:45:00 61 904 61.73 62.2499
11:00:00 19 193 62.0828 62.25
11:15:00 45 1054 62.1289 62.48
11:30:00 40 383 62.11 62.3812
11:45:00 27 256 62.03 62.22
12:00:00 24 403 61.9545 62.14
12:15:00 41 983 62.0075 62.19
12:30:00 34 279 62.02 62.21
12:45:00 51 967 61.99 62.2399
13:00:00 39 365 62.0133 62.11
13:15:00 38 312 61.9325 62.06
13:30:00 53 864 61.7864 62.055
13:45:00 44 352 61.785 61.87
14:00:00 46 305 61.8184 61.89
14:15:00 53 1239 61.81 61.91
14:30:00 51 456 61.85 62.055
14:45:00 67 492 61.925 62.02
15:00:00 62 698 61.745 61.98
15:15:00 64 1131 61.69 61.84
15:30:00 120 2394 61.46 61.7067
15:45:00 236 8478 61.5464 61.8617
16:00:00 11 1388 61.67 61.775
17:15:00 1 1 62.8 62.8
09:30:00 12 260 62.375 63.275
09:45:00 18 1370 61.73 62.32
10:00:00 30 987 61.72 61.9995
10:15:00 26 1030 61.652 61.91
10:30:00 50 1926 61.7121 61.9476
10:45:00 61 904 61.73 62.2499
11:00:00 19 193 62.0828 62.25
11:15:00 45 1054 62.1289 62.48
11:30:00 40 383 62.11 62.3812
11:45:00 27 256 62.03 62.22
12:00:00 24 403 61.9545 62.14
12:15:00 41 983 62.0075 62.19
12:30:00 34 279 62.02 62.21
12:45:00 51 967 61.99 62.2399
13:00:00 39 365 62.0133 62.11
13:15:00 38 312 61.9325 62.06
13:30:00 53 864 61.7864 62.055
13:45:00 44 352 61.785 61.87
14:00:00 46 305 61.8184 61.89
14:15:00 53 1239 61.81 61.91
14:30:00 51 456 61.85 62.055
14:45:00 67 492 61.925 62.02
15:00:00 62 698 61.745 61.98
15:15:00 64 1131 61.69 61.84
15:30:00 120 2394 61.46 61.7067
15:45:00 236 8478 61.5464 61.8617
16:00:00 11 1388 61.67 61.775
17:15:00 1 1 62.8 62.8

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	12	260	62.375	63.275
09:45:00	18	1370	61.73	62.32
10:00:00	30	987	61.72	61.9995
10:15:00	26	1030	61.652	61.91
10:30:00	50	1926	61.7121	61.9476
10:45:00	61	904	61.73	62.2499
11:00:00	19	193	62.0828	62.25
11:15:00	45	1054	62.1289	62.48
11:30:00	40	383	62.11	62.3812
11:45:00	27	256	62.03	62.22
12:00:00	24	403	61.9545	62.14
12:15:00	41	983	62.0075	62.19
12:30:00	34	279	62.02	62.21
12:45:00	51	967	61.99	62.2399
13:00:00	39	365	62.0133	62.11
13:15:00	38	312	61.9325	62.06
13:30:00	53	864	61.7864	62.055
13:45:00	44	352	61.785	61.87
14:00:00	46	305	61.8184	61.89
14:15:00	53	1239	61.81	61.91
14:30:00	51	456	61.85	62.055
14:45:00	67	492	61.925	62.02
15:00:00	62	698	61.745	61.98
15:15:00	64	1131	61.69	61.84
15:30:00	120	2394	61.46	61.7067
15:45:00	236	8478	61.5464	61.8617
16:00:00	11	1388	61.67	61.775
17:15:00	1	1	62.8	62.8
09:30:00	12	260	62.375	63.275
09:45:00	18	1370	61.73	62.32
10:00:00	30	987	61.72	61.9995
10:15:00	26	1030	61.652	61.91
10:30:00	50	1926	61.7121	61.9476
10:45:00	61	904	61.73	62.2499
11:00:00	19	193	62.0828	62.25
11:15:00	45	1054	62.1289	62.48
11:30:00	40	383	62.11	62.3812
11:45:00	27	256	62.03	62.22
12:00:00	24	403	61.9545	62.14
12:15:00	41	983	62.0075	62.19
12:30:00	34	279	62.02	62.21
12:45:00	51	967	61.99	62.2399
13:00:00	39	365	62.0133	62.11
13:15:00	38	312	61.9325	62.06
13:30:00	53	864	61.7864	62.055
13:45:00	44	352	61.785	61.87
14:00:00	46	305	61.8184	61.89
14:15:00	53	1239	61.81	61.91
14:30:00	51	456	61.85	62.055
14:45:00	67	492	61.925	62.02
15:00:00	62	698	61.745	61.98
15:15:00	64	1131	61.69	61.84
15:30:00	120	2394	61.46	61.7067
15:45:00	236	8478	61.5464	61.8617
16:00:00	11	1388	61.67	61.775
17:15:00	1	1	62.8	62.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.