Stock Name | AAR Corp |
Ticker | AIR(USD) NYSE |
Ticker | AIR(EUR) F |
Time | Number of Short Trades | Number of AIR Shares Shorted | Lowest AIR Selling Price | Highest AIR Selling Price |
---|---|---|---|---|
09:30:00 | 12 | 260 | 62.375 | 63.275 |
09:45:00 | 18 | 1370 | 61.73 | 62.32 |
10:00:00 | 30 | 987 | 61.72 | 61.9995 |
10:15:00 | 26 | 1030 | 61.652 | 61.91 |
10:30:00 | 50 | 1926 | 61.7121 | 61.9476 |
10:45:00 | 61 | 904 | 61.73 | 62.2499 |
11:00:00 | 19 | 193 | 62.0828 | 62.25 |
11:15:00 | 45 | 1054 | 62.1289 | 62.48 |
11:30:00 | 40 | 383 | 62.11 | 62.3812 |
11:45:00 | 27 | 256 | 62.03 | 62.22 |
12:00:00 | 24 | 403 | 61.9545 | 62.14 |
12:15:00 | 41 | 983 | 62.0075 | 62.19 |
12:30:00 | 34 | 279 | 62.02 | 62.21 |
12:45:00 | 51 | 967 | 61.99 | 62.2399 |
13:00:00 | 39 | 365 | 62.0133 | 62.11 |
13:15:00 | 38 | 312 | 61.9325 | 62.06 |
13:30:00 | 53 | 864 | 61.7864 | 62.055 |
13:45:00 | 44 | 352 | 61.785 | 61.87 |
14:00:00 | 46 | 305 | 61.8184 | 61.89 |
14:15:00 | 53 | 1239 | 61.81 | 61.91 |
14:30:00 | 51 | 456 | 61.85 | 62.055 |
14:45:00 | 67 | 492 | 61.925 | 62.02 |
15:00:00 | 62 | 698 | 61.745 | 61.98 |
15:15:00 | 64 | 1131 | 61.69 | 61.84 |
15:30:00 | 120 | 2394 | 61.46 | 61.7067 |
15:45:00 | 236 | 8478 | 61.5464 | 61.8617 |
16:00:00 | 11 | 1388 | 61.67 | 61.775 |
17:15:00 | 1 | 1 | 62.8 | 62.8 |
09:30:00 | 12 | 260 | 62.375 | 63.275 |
09:45:00 | 18 | 1370 | 61.73 | 62.32 |
10:00:00 | 30 | 987 | 61.72 | 61.9995 |
10:15:00 | 26 | 1030 | 61.652 | 61.91 |
10:30:00 | 50 | 1926 | 61.7121 | 61.9476 |
10:45:00 | 61 | 904 | 61.73 | 62.2499 |
11:00:00 | 19 | 193 | 62.0828 | 62.25 |
11:15:00 | 45 | 1054 | 62.1289 | 62.48 |
11:30:00 | 40 | 383 | 62.11 | 62.3812 |
11:45:00 | 27 | 256 | 62.03 | 62.22 |
12:00:00 | 24 | 403 | 61.9545 | 62.14 |
12:15:00 | 41 | 983 | 62.0075 | 62.19 |
12:30:00 | 34 | 279 | 62.02 | 62.21 |
12:45:00 | 51 | 967 | 61.99 | 62.2399 |
13:00:00 | 39 | 365 | 62.0133 | 62.11 |
13:15:00 | 38 | 312 | 61.9325 | 62.06 |
13:30:00 | 53 | 864 | 61.7864 | 62.055 |
13:45:00 | 44 | 352 | 61.785 | 61.87 |
14:00:00 | 46 | 305 | 61.8184 | 61.89 |
14:15:00 | 53 | 1239 | 61.81 | 61.91 |
14:30:00 | 51 | 456 | 61.85 | 62.055 |
14:45:00 | 67 | 492 | 61.925 | 62.02 |
15:00:00 | 62 | 698 | 61.745 | 61.98 |
15:15:00 | 64 | 1131 | 61.69 | 61.84 |
15:30:00 | 120 | 2394 | 61.46 | 61.7067 |
15:45:00 | 236 | 8478 | 61.5464 | 61.8617 |
16:00:00 | 11 | 1388 | 61.67 | 61.775 |
17:15:00 | 1 | 1 | 62.8 | 62.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.