Short selling detail for AIR on 2024-10-23

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 12 179 61.37 61.98
09:45:00 15 284 61.575 61.985
10:00:00 34 995 61.72 62.285
10:15:00 15 303 61.74 62
10:30:00 21 588 61.8388 62.0199
10:45:00 26 179 61.7 62
11:00:00 58 3159 61.56 61.915
11:15:00 31 484 61.47 61.7061
11:30:00 65 1728 61.605 61.86
11:45:00 33 1090 61.64 61.8456
12:00:00 42 931 61.585 61.8242
12:15:00 65 2255 61.57 61.68
12:30:00 35 783 61.6075 61.8031
12:45:00 39 411 61.69 61.85
13:00:00 41 208 61.6 61.7877
13:15:00 66 1139 61.6224 61.8
13:30:00 63 1587 61.6987 61.78
13:45:00 67 1495 61.46 61.755
14:00:00 58 1813 61.25 61.5424
14:15:00 58 937 61.19 61.39
14:30:00 47 722 61.28 61.54
14:45:00 58 1018 61.4536 61.58
15:00:00 95 1459 61.4919 61.75
15:15:00 97 2186 61.67 61.75
15:30:00 97 2743 61.64 61.8299
15:45:00 336 12093 61.385 61.76
16:00:00 4 661 61.4 61.49
09:30:00 12 179 61.37 61.98
09:45:00 15 284 61.575 61.985
10:00:00 34 995 61.72 62.285
10:15:00 15 303 61.74 62
10:30:00 21 588 61.8388 62.0199
10:45:00 26 179 61.7 62
11:00:00 58 3159 61.56 61.915
11:15:00 31 484 61.47 61.7061
11:30:00 65 1728 61.605 61.86
11:45:00 33 1090 61.64 61.8456
12:00:00 42 931 61.585 61.8242
12:15:00 65 2255 61.57 61.68
12:30:00 35 783 61.6075 61.8031
12:45:00 39 411 61.69 61.85
13:00:00 41 208 61.6 61.7877
13:15:00 66 1139 61.6224 61.8
13:30:00 63 1587 61.6987 61.78
13:45:00 67 1495 61.46 61.755
14:00:00 58 1813 61.25 61.5424
14:15:00 58 937 61.19 61.39
14:30:00 47 722 61.28 61.54
14:45:00 58 1018 61.4536 61.58
15:00:00 95 1459 61.4919 61.75
15:15:00 97 2186 61.67 61.75
15:30:00 97 2743 61.64 61.8299
15:45:00 336 12093 61.385 61.76
16:00:00 4 661 61.4 61.49

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	12	179	61.37	61.98
09:45:00	15	284	61.575	61.985
10:00:00	34	995	61.72	62.285
10:15:00	15	303	61.74	62
10:30:00	21	588	61.8388	62.0199
10:45:00	26	179	61.7	62
11:00:00	58	3159	61.56	61.915
11:15:00	31	484	61.47	61.7061
11:30:00	65	1728	61.605	61.86
11:45:00	33	1090	61.64	61.8456
12:00:00	42	931	61.585	61.8242
12:15:00	65	2255	61.57	61.68
12:30:00	35	783	61.6075	61.8031
12:45:00	39	411	61.69	61.85
13:00:00	41	208	61.6	61.7877
13:15:00	66	1139	61.6224	61.8
13:30:00	63	1587	61.6987	61.78
13:45:00	67	1495	61.46	61.755
14:00:00	58	1813	61.25	61.5424
14:15:00	58	937	61.19	61.39
14:30:00	47	722	61.28	61.54
14:45:00	58	1018	61.4536	61.58
15:00:00	95	1459	61.4919	61.75
15:15:00	97	2186	61.67	61.75
15:30:00	97	2743	61.64	61.8299
15:45:00	336	12093	61.385	61.76
16:00:00	4	661	61.4	61.49
09:30:00	12	179	61.37	61.98
09:45:00	15	284	61.575	61.985
10:00:00	34	995	61.72	62.285
10:15:00	15	303	61.74	62
10:30:00	21	588	61.8388	62.0199
10:45:00	26	179	61.7	62
11:00:00	58	3159	61.56	61.915
11:15:00	31	484	61.47	61.7061
11:30:00	65	1728	61.605	61.86
11:45:00	33	1090	61.64	61.8456
12:00:00	42	931	61.585	61.8242
12:15:00	65	2255	61.57	61.68
12:30:00	35	783	61.6075	61.8031
12:45:00	39	411	61.69	61.85
13:00:00	41	208	61.6	61.7877
13:15:00	66	1139	61.6224	61.8
13:30:00	63	1587	61.6987	61.78
13:45:00	67	1495	61.46	61.755
14:00:00	58	1813	61.25	61.5424
14:15:00	58	937	61.19	61.39
14:30:00	47	722	61.28	61.54
14:45:00	58	1018	61.4536	61.58
15:00:00	95	1459	61.4919	61.75
15:15:00	97	2186	61.67	61.75
15:30:00	97	2743	61.64	61.8299
15:45:00	336	12093	61.385	61.76
16:00:00	4	661	61.4	61.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.