Short selling detail for AIR on 2024-10-24

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 8 114 61.015 61.38
09:45:00 17 371 61.047 61.7599
10:00:00 42 1187 61.42 61.91
10:15:00 52 593 61.34 61.68
10:30:00 36 342 61.35 61.686
10:45:00 54 641 61.585 61.8
11:00:00 38 286 61.37 61.709
11:15:00 37 299 61.34 61.5
11:30:00 43 138 61.1537 61.28
11:45:00 45 459 60.7904 61.2073
12:00:00 38 598 60.6518 60.9399
12:15:00 40 900 60.55 60.83
12:30:00 36 874 60.7785 61.09
12:45:00 46 586 61.0213 61.1457
13:00:00 30 383 61.0007 61.09
13:15:00 30 445 60.95 61.11
13:30:00 29 267 60.99 61.11
13:45:00 36 502 60.74 61.0349
14:00:00 38 969 60.77 60.91
14:15:00 34 518 60.87 60.98
14:30:00 42 4220 60.8 60.92
14:45:00 47 1027 60.83 60.91
15:00:00 58 1293 60.6 60.89
15:15:00 65 1445 60.54 60.8
15:30:00 72 3236 60.72 60.86
15:45:00 351 17420 60.815 61.25
16:00:00 11 1549 61.23 61.23
09:30:00 8 114 61.015 61.38
09:45:00 17 371 61.047 61.7599
10:00:00 42 1187 61.42 61.91
10:15:00 52 593 61.34 61.68
10:30:00 36 342 61.35 61.686
10:45:00 54 641 61.585 61.8
11:00:00 38 286 61.37 61.709
11:15:00 37 299 61.34 61.5
11:30:00 43 138 61.1537 61.28
11:45:00 45 459 60.7904 61.2073
12:00:00 38 598 60.6518 60.9399
12:15:00 40 900 60.55 60.83
12:30:00 36 874 60.7785 61.09
12:45:00 46 586 61.0213 61.1457
13:00:00 30 383 61.0007 61.09
13:15:00 30 445 60.95 61.11
13:30:00 29 267 60.99 61.11
13:45:00 36 502 60.74 61.0349
14:00:00 38 969 60.77 60.91
14:15:00 34 518 60.87 60.98
14:30:00 42 4220 60.8 60.92
14:45:00 47 1027 60.83 60.91
15:00:00 58 1293 60.6 60.89
15:15:00 65 1445 60.54 60.8
15:30:00 72 3236 60.72 60.86
15:45:00 351 17420 60.815 61.25
16:00:00 11 1549 61.23 61.23

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	8	114	61.015	61.38
09:45:00	17	371	61.047	61.7599
10:00:00	42	1187	61.42	61.91
10:15:00	52	593	61.34	61.68
10:30:00	36	342	61.35	61.686
10:45:00	54	641	61.585	61.8
11:00:00	38	286	61.37	61.709
11:15:00	37	299	61.34	61.5
11:30:00	43	138	61.1537	61.28
11:45:00	45	459	60.7904	61.2073
12:00:00	38	598	60.6518	60.9399
12:15:00	40	900	60.55	60.83
12:30:00	36	874	60.7785	61.09
12:45:00	46	586	61.0213	61.1457
13:00:00	30	383	61.0007	61.09
13:15:00	30	445	60.95	61.11
13:30:00	29	267	60.99	61.11
13:45:00	36	502	60.74	61.0349
14:00:00	38	969	60.77	60.91
14:15:00	34	518	60.87	60.98
14:30:00	42	4220	60.8	60.92
14:45:00	47	1027	60.83	60.91
15:00:00	58	1293	60.6	60.89
15:15:00	65	1445	60.54	60.8
15:30:00	72	3236	60.72	60.86
15:45:00	351	17420	60.815	61.25
16:00:00	11	1549	61.23	61.23
09:30:00	8	114	61.015	61.38
09:45:00	17	371	61.047	61.7599
10:00:00	42	1187	61.42	61.91
10:15:00	52	593	61.34	61.68
10:30:00	36	342	61.35	61.686
10:45:00	54	641	61.585	61.8
11:00:00	38	286	61.37	61.709
11:15:00	37	299	61.34	61.5
11:30:00	43	138	61.1537	61.28
11:45:00	45	459	60.7904	61.2073
12:00:00	38	598	60.6518	60.9399
12:15:00	40	900	60.55	60.83
12:30:00	36	874	60.7785	61.09
12:45:00	46	586	61.0213	61.1457
13:00:00	30	383	61.0007	61.09
13:15:00	30	445	60.95	61.11
13:30:00	29	267	60.99	61.11
13:45:00	36	502	60.74	61.0349
14:00:00	38	969	60.77	60.91
14:15:00	34	518	60.87	60.98
14:30:00	42	4220	60.8	60.92
14:45:00	47	1027	60.83	60.91
15:00:00	58	1293	60.6	60.89
15:15:00	65	1445	60.54	60.8
15:30:00	72	3236	60.72	60.86
15:45:00	351	17420	60.815	61.25
16:00:00	11	1549	61.23	61.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.