Short selling detail for AIR on 2024-10-25

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
08:45:00 1 700 61.25 61.25
09:30:00 9 238 61.59 61.92
09:45:00 7 304 61.32 61.73
10:00:00 30 660 61.225 61.736
10:15:00 30 267 61.26 61.57
10:30:00 25 376 61.1829 61.49
10:45:00 29 390 61.29 61.49
11:00:00 26 300 61.05 61.42
11:15:00 30 248 60.75 61.1413
11:30:00 27 575 60.63 60.9276
11:45:00 17 946 60.7 61.01
12:00:00 53 901 60.88 61.02
12:15:00 39 180 60.83 61.0404
12:30:00 39 1159 60.75 60.99
12:45:00 28 164 60.75 60.91
13:00:00 40 670 60.5979 60.7575
13:15:00 30 108 60.53 60.6799
13:30:00 21 125 60.51 60.6914
13:45:00 21 761 60.53 60.63
14:00:00 53 469 60.51 60.69
14:15:00 40 921 60.54 61.06
14:30:00 74 1264 61.0019 61.17
14:45:00 45 457 61.0988 61.215
15:00:00 40 1139 60.92 61.22
15:15:00 22 1140 61.01 61.19
15:30:00 37 923 61.1171 61.22
15:45:00 118 5349 61 61.17
16:00:00 4 404 61.15 61.15
08:45:00 1 700 61.25 61.25
09:30:00 9 238 61.59 61.92
09:45:00 7 304 61.32 61.73
10:00:00 30 660 61.225 61.736
10:15:00 30 267 61.26 61.57
10:30:00 25 376 61.1829 61.49
10:45:00 29 390 61.29 61.49
11:00:00 26 300 61.05 61.42
11:15:00 30 248 60.75 61.1413
11:30:00 27 575 60.63 60.9276
11:45:00 17 946 60.7 61.01
12:00:00 53 901 60.88 61.02
12:15:00 39 180 60.83 61.0404
12:30:00 39 1159 60.75 60.99
12:45:00 28 164 60.75 60.91
13:00:00 40 670 60.5979 60.7575
13:15:00 30 108 60.53 60.6799
13:30:00 21 125 60.51 60.6914
13:45:00 21 761 60.53 60.63
14:00:00 53 469 60.51 60.69
14:15:00 40 921 60.54 61.06
14:30:00 74 1264 61.0019 61.17
14:45:00 45 457 61.0988 61.215
15:00:00 40 1139 60.92 61.22
15:15:00 22 1140 61.01 61.19
15:30:00 37 923 61.1171 61.22
15:45:00 118 5349 61 61.17
16:00:00 4 404 61.15 61.15

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
08:45:00	1	700	61.25	61.25
09:30:00	9	238	61.59	61.92
09:45:00	7	304	61.32	61.73
10:00:00	30	660	61.225	61.736
10:15:00	30	267	61.26	61.57
10:30:00	25	376	61.1829	61.49
10:45:00	29	390	61.29	61.49
11:00:00	26	300	61.05	61.42
11:15:00	30	248	60.75	61.1413
11:30:00	27	575	60.63	60.9276
11:45:00	17	946	60.7	61.01
12:00:00	53	901	60.88	61.02
12:15:00	39	180	60.83	61.0404
12:30:00	39	1159	60.75	60.99
12:45:00	28	164	60.75	60.91
13:00:00	40	670	60.5979	60.7575
13:15:00	30	108	60.53	60.6799
13:30:00	21	125	60.51	60.6914
13:45:00	21	761	60.53	60.63
14:00:00	53	469	60.51	60.69
14:15:00	40	921	60.54	61.06
14:30:00	74	1264	61.0019	61.17
14:45:00	45	457	61.0988	61.215
15:00:00	40	1139	60.92	61.22
15:15:00	22	1140	61.01	61.19
15:30:00	37	923	61.1171	61.22
15:45:00	118	5349	61	61.17
16:00:00	4	404	61.15	61.15
08:45:00	1	700	61.25	61.25
09:30:00	9	238	61.59	61.92
09:45:00	7	304	61.32	61.73
10:00:00	30	660	61.225	61.736
10:15:00	30	267	61.26	61.57
10:30:00	25	376	61.1829	61.49
10:45:00	29	390	61.29	61.49
11:00:00	26	300	61.05	61.42
11:15:00	30	248	60.75	61.1413
11:30:00	27	575	60.63	60.9276
11:45:00	17	946	60.7	61.01
12:00:00	53	901	60.88	61.02
12:15:00	39	180	60.83	61.0404
12:30:00	39	1159	60.75	60.99
12:45:00	28	164	60.75	60.91
13:00:00	40	670	60.5979	60.7575
13:15:00	30	108	60.53	60.6799
13:30:00	21	125	60.51	60.6914
13:45:00	21	761	60.53	60.63
14:00:00	53	469	60.51	60.69
14:15:00	40	921	60.54	61.06
14:30:00	74	1264	61.0019	61.17
14:45:00	45	457	61.0988	61.215
15:00:00	40	1139	60.92	61.22
15:15:00	22	1140	61.01	61.19
15:30:00	37	923	61.1171	61.22
15:45:00	118	5349	61	61.17
16:00:00	4	404	61.15	61.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.