Short selling detail for AIR on 2024-10-28

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 4 102 61.355 61.89
09:45:00 9 106 61.165 61.69
10:00:00 33 198 61.345 61.65
10:15:00 53 3011 61.375 61.65
10:30:00 38 625 61.13 61.53
10:45:00 47 587 61.14 61.324
11:00:00 47 668 61.07 61.31
11:15:00 62 377 61.15 61.305
11:30:00 38 237 60.96 61.22
11:45:00 42 205 60.9519 61.08
12:00:00 62 475 60.9639 61.2
12:15:00 39 258 61.03 61.2699
12:30:00 70 1077 61.105 61.38
12:45:00 57 433 61.1761 61.2965
13:00:00 50 594 61.15 61.31
13:15:00 43 228 61.14 61.2268
13:30:00 85 529 61.08 61.2052
13:45:00 116 722 61.0177 61.165
14:00:00 80 1693 60.92 61.1999
14:15:00 36 268 61.0153 61.215
14:30:00 39 239 60.96 61.0889
14:45:00 63 767 61.0091 61.08
15:00:00 60 1341 60.94 61.02
15:15:00 75 1289 60.805 60.9781
15:30:00 69 1714 60.8574 61.04
15:45:00 192 6953 60.78 61.02
16:00:00 8 1947 60.85 60.85
16:15:00 1 2 60.85 60.85
09:30:00 4 102 61.355 61.89
09:45:00 9 106 61.165 61.69
10:00:00 33 198 61.345 61.65
10:15:00 53 3011 61.375 61.65
10:30:00 38 625 61.13 61.53
10:45:00 47 587 61.14 61.324
11:00:00 47 668 61.07 61.31
11:15:00 62 377 61.15 61.305
11:30:00 38 237 60.96 61.22
11:45:00 42 205 60.9519 61.08
12:00:00 62 475 60.9639 61.2
12:15:00 39 258 61.03 61.2699
12:30:00 70 1077 61.105 61.38
12:45:00 57 433 61.1761 61.2965
13:00:00 50 594 61.15 61.31
13:15:00 43 228 61.14 61.2268
13:30:00 85 529 61.08 61.2052
13:45:00 116 722 61.0177 61.165
14:00:00 80 1693 60.92 61.1999
14:15:00 36 268 61.0153 61.215
14:30:00 39 239 60.96 61.0889
14:45:00 63 767 61.0091 61.08
15:00:00 60 1341 60.94 61.02
15:15:00 75 1289 60.805 60.9781
15:30:00 69 1714 60.8574 61.04
15:45:00 192 6953 60.78 61.02
16:00:00 8 1947 60.85 60.85
16:15:00 1 2 60.85 60.85

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	4	102	61.355	61.89
09:45:00	9	106	61.165	61.69
10:00:00	33	198	61.345	61.65
10:15:00	53	3011	61.375	61.65
10:30:00	38	625	61.13	61.53
10:45:00	47	587	61.14	61.324
11:00:00	47	668	61.07	61.31
11:15:00	62	377	61.15	61.305
11:30:00	38	237	60.96	61.22
11:45:00	42	205	60.9519	61.08
12:00:00	62	475	60.9639	61.2
12:15:00	39	258	61.03	61.2699
12:30:00	70	1077	61.105	61.38
12:45:00	57	433	61.1761	61.2965
13:00:00	50	594	61.15	61.31
13:15:00	43	228	61.14	61.2268
13:30:00	85	529	61.08	61.2052
13:45:00	116	722	61.0177	61.165
14:00:00	80	1693	60.92	61.1999
14:15:00	36	268	61.0153	61.215
14:30:00	39	239	60.96	61.0889
14:45:00	63	767	61.0091	61.08
15:00:00	60	1341	60.94	61.02
15:15:00	75	1289	60.805	60.9781
15:30:00	69	1714	60.8574	61.04
15:45:00	192	6953	60.78	61.02
16:00:00	8	1947	60.85	60.85
16:15:00	1	2	60.85	60.85
09:30:00	4	102	61.355	61.89
09:45:00	9	106	61.165	61.69
10:00:00	33	198	61.345	61.65
10:15:00	53	3011	61.375	61.65
10:30:00	38	625	61.13	61.53
10:45:00	47	587	61.14	61.324
11:00:00	47	668	61.07	61.31
11:15:00	62	377	61.15	61.305
11:30:00	38	237	60.96	61.22
11:45:00	42	205	60.9519	61.08
12:00:00	62	475	60.9639	61.2
12:15:00	39	258	61.03	61.2699
12:30:00	70	1077	61.105	61.38
12:45:00	57	433	61.1761	61.2965
13:00:00	50	594	61.15	61.31
13:15:00	43	228	61.14	61.2268
13:30:00	85	529	61.08	61.2052
13:45:00	116	722	61.0177	61.165
14:00:00	80	1693	60.92	61.1999
14:15:00	36	268	61.0153	61.215
14:30:00	39	239	60.96	61.0889
14:45:00	63	767	61.0091	61.08
15:00:00	60	1341	60.94	61.02
15:15:00	75	1289	60.805	60.9781
15:30:00	69	1714	60.8574	61.04
15:45:00	192	6953	60.78	61.02
16:00:00	8	1947	60.85	60.85
16:15:00	1	2	60.85	60.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.