Short selling detail for AIR on 2024-10-29

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 36 1667 60.09 60.69
09:45:00 18 448 60.21 60.485
10:00:00 28 595 60.065 60.38
10:15:00 52 729 60.025 60.25
10:30:00 53 999 59.94 60.17
10:45:00 41 659 59.94 60.17
11:00:00 24 829 59.88 60.1099
11:15:00 30 1515 59.94 60.1
11:30:00 39 557 60.025 60.32
11:45:00 42 150 60.1205 60.215
12:00:00 24 726 60.08 60.18
12:15:00 35 2239 60.07 60.15
12:30:00 61 1790 59.97 60.19
12:45:00 53 1384 60.0297 60.42
13:00:00 53 1759 60.2148 60.535
13:15:00 52 1645 60.4278 60.99
13:30:00 36 1235 60.845 61.055
13:45:00 36 934 60.8019 60.8805
14:00:00 36 1274 60.805 60.8709
14:15:00 32 1058 60.73 60.97
14:30:00 38 1148 60.63 60.7972
14:45:00 54 641 60.63 60.74
15:00:00 48 1135 60.58 60.719
15:15:00 53 859 60.54 60.665
15:30:00 71 2467 60.62 60.84
15:45:00 264 8270 60.675 60.91
16:00:00 3 572 60.81 60.81
09:30:00 36 1667 60.09 60.69
09:45:00 18 448 60.21 60.485
10:00:00 28 595 60.065 60.38
10:15:00 52 729 60.025 60.25
10:30:00 53 999 59.94 60.17
10:45:00 41 659 59.94 60.17
11:00:00 24 829 59.88 60.1099
11:15:00 30 1515 59.94 60.1
11:30:00 39 557 60.025 60.32
11:45:00 42 150 60.1205 60.215
12:00:00 24 726 60.08 60.18
12:15:00 35 2239 60.07 60.15
12:30:00 61 1790 59.97 60.19
12:45:00 53 1384 60.0297 60.42
13:00:00 53 1759 60.2148 60.535
13:15:00 52 1645 60.4278 60.99
13:30:00 36 1235 60.845 61.055
13:45:00 36 934 60.8019 60.8805
14:00:00 36 1274 60.805 60.8709
14:15:00 32 1058 60.73 60.97
14:30:00 38 1148 60.63 60.7972
14:45:00 54 641 60.63 60.74
15:00:00 48 1135 60.58 60.719
15:15:00 53 859 60.54 60.665
15:30:00 71 2467 60.62 60.84
15:45:00 264 8270 60.675 60.91
16:00:00 3 572 60.81 60.81

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	36	1667	60.09	60.69
09:45:00	18	448	60.21	60.485
10:00:00	28	595	60.065	60.38
10:15:00	52	729	60.025	60.25
10:30:00	53	999	59.94	60.17
10:45:00	41	659	59.94	60.17
11:00:00	24	829	59.88	60.1099
11:15:00	30	1515	59.94	60.1
11:30:00	39	557	60.025	60.32
11:45:00	42	150	60.1205	60.215
12:00:00	24	726	60.08	60.18
12:15:00	35	2239	60.07	60.15
12:30:00	61	1790	59.97	60.19
12:45:00	53	1384	60.0297	60.42
13:00:00	53	1759	60.2148	60.535
13:15:00	52	1645	60.4278	60.99
13:30:00	36	1235	60.845	61.055
13:45:00	36	934	60.8019	60.8805
14:00:00	36	1274	60.805	60.8709
14:15:00	32	1058	60.73	60.97
14:30:00	38	1148	60.63	60.7972
14:45:00	54	641	60.63	60.74
15:00:00	48	1135	60.58	60.719
15:15:00	53	859	60.54	60.665
15:30:00	71	2467	60.62	60.84
15:45:00	264	8270	60.675	60.91
16:00:00	3	572	60.81	60.81
09:30:00	36	1667	60.09	60.69
09:45:00	18	448	60.21	60.485
10:00:00	28	595	60.065	60.38
10:15:00	52	729	60.025	60.25
10:30:00	53	999	59.94	60.17
10:45:00	41	659	59.94	60.17
11:00:00	24	829	59.88	60.1099
11:15:00	30	1515	59.94	60.1
11:30:00	39	557	60.025	60.32
11:45:00	42	150	60.1205	60.215
12:00:00	24	726	60.08	60.18
12:15:00	35	2239	60.07	60.15
12:30:00	61	1790	59.97	60.19
12:45:00	53	1384	60.0297	60.42
13:00:00	53	1759	60.2148	60.535
13:15:00	52	1645	60.4278	60.99
13:30:00	36	1235	60.845	61.055
13:45:00	36	934	60.8019	60.8805
14:00:00	36	1274	60.805	60.8709
14:15:00	32	1058	60.73	60.97
14:30:00	38	1148	60.63	60.7972
14:45:00	54	641	60.63	60.74
15:00:00	48	1135	60.58	60.719
15:15:00	53	859	60.54	60.665
15:30:00	71	2467	60.62	60.84
15:45:00	264	8270	60.675	60.91
16:00:00	3	572	60.81	60.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.