Short selling detail for AIR on 2024-10-30

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 5 13 60.6674 60.95
09:45:00 15 396 60.695 61.67
10:00:00 27 361 61.285 61.97
10:15:00 14 132 61.5823 61.7175
10:30:00 23 1109 61.57 61.72
10:45:00 24 262 61.35 61.55
11:00:00 30 91 61.36 61.52
11:15:00 50 875 61.39 61.78
11:30:00 28 1057 61.61 61.8
11:45:00 27 368 61.6957 61.8
12:00:00 14 288 61.59 61.7884
12:15:00 13 375 61.51 61.63
12:30:00 21 653 61.45 61.5789
12:45:00 21 557 61.37 61.57
13:00:00 23 367 61.48 61.61
13:15:00 30 981 61.47 61.6745
13:30:00 26 590 61.39 61.5631
13:45:00 27 495 61.2562 61.53
14:00:00 40 675 61.2686 61.62
14:15:00 15 359 61.3117 61.523
14:30:00 33 947 61.22 61.3628
14:45:00 36 1553 61.07 61.2878
15:00:00 64 1453 61.01 61.3
15:15:00 54 893 60.7721 61.285
15:30:00 58 1972 60.7039 60.8954
15:45:00 137 8634 60.395 60.7699
16:00:00 17 2397 60.56 60.56
09:30:00 5 13 60.6674 60.95
09:45:00 15 396 60.695 61.67
10:00:00 27 361 61.285 61.97
10:15:00 14 132 61.5823 61.7175
10:30:00 23 1109 61.57 61.72
10:45:00 24 262 61.35 61.55
11:00:00 30 91 61.36 61.52
11:15:00 50 875 61.39 61.78
11:30:00 28 1057 61.61 61.8
11:45:00 27 368 61.6957 61.8
12:00:00 14 288 61.59 61.7884
12:15:00 13 375 61.51 61.63
12:30:00 21 653 61.45 61.5789
12:45:00 21 557 61.37 61.57
13:00:00 23 367 61.48 61.61
13:15:00 30 981 61.47 61.6745
13:30:00 26 590 61.39 61.5631
13:45:00 27 495 61.2562 61.53
14:00:00 40 675 61.2686 61.62
14:15:00 15 359 61.3117 61.523
14:30:00 33 947 61.22 61.3628
14:45:00 36 1553 61.07 61.2878
15:00:00 64 1453 61.01 61.3
15:15:00 54 893 60.7721 61.285
15:30:00 58 1972 60.7039 60.8954
15:45:00 137 8634 60.395 60.7699
16:00:00 17 2397 60.56 60.56

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	5	13	60.6674	60.95
09:45:00	15	396	60.695	61.67
10:00:00	27	361	61.285	61.97
10:15:00	14	132	61.5823	61.7175
10:30:00	23	1109	61.57	61.72
10:45:00	24	262	61.35	61.55
11:00:00	30	91	61.36	61.52
11:15:00	50	875	61.39	61.78
11:30:00	28	1057	61.61	61.8
11:45:00	27	368	61.6957	61.8
12:00:00	14	288	61.59	61.7884
12:15:00	13	375	61.51	61.63
12:30:00	21	653	61.45	61.5789
12:45:00	21	557	61.37	61.57
13:00:00	23	367	61.48	61.61
13:15:00	30	981	61.47	61.6745
13:30:00	26	590	61.39	61.5631
13:45:00	27	495	61.2562	61.53
14:00:00	40	675	61.2686	61.62
14:15:00	15	359	61.3117	61.523
14:30:00	33	947	61.22	61.3628
14:45:00	36	1553	61.07	61.2878
15:00:00	64	1453	61.01	61.3
15:15:00	54	893	60.7721	61.285
15:30:00	58	1972	60.7039	60.8954
15:45:00	137	8634	60.395	60.7699
16:00:00	17	2397	60.56	60.56
09:30:00	5	13	60.6674	60.95
09:45:00	15	396	60.695	61.67
10:00:00	27	361	61.285	61.97
10:15:00	14	132	61.5823	61.7175
10:30:00	23	1109	61.57	61.72
10:45:00	24	262	61.35	61.55
11:00:00	30	91	61.36	61.52
11:15:00	50	875	61.39	61.78
11:30:00	28	1057	61.61	61.8
11:45:00	27	368	61.6957	61.8
12:00:00	14	288	61.59	61.7884
12:15:00	13	375	61.51	61.63
12:30:00	21	653	61.45	61.5789
12:45:00	21	557	61.37	61.57
13:00:00	23	367	61.48	61.61
13:15:00	30	981	61.47	61.6745
13:30:00	26	590	61.39	61.5631
13:45:00	27	495	61.2562	61.53
14:00:00	40	675	61.2686	61.62
14:15:00	15	359	61.3117	61.523
14:30:00	33	947	61.22	61.3628
14:45:00	36	1553	61.07	61.2878
15:00:00	64	1453	61.01	61.3
15:15:00	54	893	60.7721	61.285
15:30:00	58	1972	60.7039	60.8954
15:45:00	137	8634	60.395	60.7699
16:00:00	17	2397	60.56	60.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.