Short selling detail for AIR on 2024-10-31

Stock Name	AAR Corp
Ticker	AIR(USD) NYSE
Ticker	AIR(EUR) F

Time Number of Short Trades Number of AIR Shares Shorted Lowest AIR Selling Price Highest AIR Selling Price
09:30:00 3 338 60.325 60.54
09:45:00 17 335 60.13 60.45
10:00:00 21 513 60.155 60.53
10:15:00 27 124 60.41 60.61
10:30:00 32 1310 60.2 60.4981
10:45:00 51 1490 59.945 60.3088
11:00:00 28 398 59.78 60.1207
11:15:00 22 680 59.825 60.035
11:30:00 20 477 59.8839 60.08
11:45:00 22 256 59.97 60.0638
12:00:00 21 667 59.95 60.18
12:15:00 12 391 60.1577 60.31
12:30:00 11 116 60.11 60.2086
12:45:00 23 432 59.65 60.0904
13:00:00 15 511 59.74 59.8109
13:15:00 13 166 59.7 59.7906
13:30:00 16 193 59.53 59.7599
13:45:00 20 780 59.41 59.6599
14:00:00 17 406 59.41 59.57
14:15:00 14 1133 59.33 59.5599
14:30:00 18 318 59.27 59.42
14:45:00 9 113 59.2572 59.44
15:00:00 30 227 58.99 59.38
15:15:00 57 729 58.89 59.11
15:30:00 80 3627 58.77 59.09
15:45:00 202 9123 58.67 58.99
16:00:00 17 6053 58.7 58.7
16:15:00 1 1 58.7 58.7
09:30:00 3 338 60.325 60.54
09:45:00 17 335 60.13 60.45
10:00:00 21 513 60.155 60.53
10:15:00 27 124 60.41 60.61
10:30:00 32 1310 60.2 60.4981
10:45:00 51 1490 59.945 60.3088
11:00:00 28 398 59.78 60.1207
11:15:00 22 680 59.825 60.035
11:30:00 20 477 59.8839 60.08
11:45:00 22 256 59.97 60.0638
12:00:00 21 667 59.95 60.18
12:15:00 12 391 60.1577 60.31
12:30:00 11 116 60.11 60.2086
12:45:00 23 432 59.65 60.0904
13:00:00 15 511 59.74 59.8109
13:15:00 13 166 59.7 59.7906
13:30:00 16 193 59.53 59.7599
13:45:00 20 780 59.41 59.6599
14:00:00 17 406 59.41 59.57
14:15:00 14 1133 59.33 59.5599
14:30:00 18 318 59.27 59.42
14:45:00 9 113 59.2572 59.44
15:00:00 30 227 58.99 59.38
15:15:00 57 729 58.89 59.11
15:30:00 80 3627 58.77 59.09
15:45:00 202 9123 58.67 58.99
16:00:00 17 6053 58.7 58.7
16:15:00 1 1 58.7 58.7

Time	Number of Short Trades	Number of AIR Shares Shorted	Lowest AIR Selling Price	Highest AIR Selling Price
09:30:00	3	338	60.325	60.54
09:45:00	17	335	60.13	60.45
10:00:00	21	513	60.155	60.53
10:15:00	27	124	60.41	60.61
10:30:00	32	1310	60.2	60.4981
10:45:00	51	1490	59.945	60.3088
11:00:00	28	398	59.78	60.1207
11:15:00	22	680	59.825	60.035
11:30:00	20	477	59.8839	60.08
11:45:00	22	256	59.97	60.0638
12:00:00	21	667	59.95	60.18
12:15:00	12	391	60.1577	60.31
12:30:00	11	116	60.11	60.2086
12:45:00	23	432	59.65	60.0904
13:00:00	15	511	59.74	59.8109
13:15:00	13	166	59.7	59.7906
13:30:00	16	193	59.53	59.7599
13:45:00	20	780	59.41	59.6599
14:00:00	17	406	59.41	59.57
14:15:00	14	1133	59.33	59.5599
14:30:00	18	318	59.27	59.42
14:45:00	9	113	59.2572	59.44
15:00:00	30	227	58.99	59.38
15:15:00	57	729	58.89	59.11
15:30:00	80	3627	58.77	59.09
15:45:00	202	9123	58.67	58.99
16:00:00	17	6053	58.7	58.7
16:15:00	1	1	58.7	58.7
09:30:00	3	338	60.325	60.54
09:45:00	17	335	60.13	60.45
10:00:00	21	513	60.155	60.53
10:15:00	27	124	60.41	60.61
10:30:00	32	1310	60.2	60.4981
10:45:00	51	1490	59.945	60.3088
11:00:00	28	398	59.78	60.1207
11:15:00	22	680	59.825	60.035
11:30:00	20	477	59.8839	60.08
11:45:00	22	256	59.97	60.0638
12:00:00	21	667	59.95	60.18
12:15:00	12	391	60.1577	60.31
12:30:00	11	116	60.11	60.2086
12:45:00	23	432	59.65	60.0904
13:00:00	15	511	59.74	59.8109
13:15:00	13	166	59.7	59.7906
13:30:00	16	193	59.53	59.7599
13:45:00	20	780	59.41	59.6599
14:00:00	17	406	59.41	59.57
14:15:00	14	1133	59.33	59.5599
14:30:00	18	318	59.27	59.42
14:45:00	9	113	59.2572	59.44
15:00:00	30	227	58.99	59.38
15:15:00	57	729	58.89	59.11
15:30:00	80	3627	58.77	59.09
15:45:00	202	9123	58.67	58.99
16:00:00	17	6053	58.7	58.7
16:15:00	1	1	58.7	58.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.