Short selling detail for AIT on 2024-10-18

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 17 459 233.76 235.75
09:45:00 13 277 233.91 235.7
10:00:00 39 788 233.62 234.6
10:15:00 33 402 233.87 234.57
10:30:00 30 789 233.82 234.56
10:45:00 31 400 233.74 234.28
11:00:00 42 456 233.02 233.929
11:15:00 43 1724 232.57 233.57
11:30:00 41 2456 232.92 233.23
11:45:00 58 1335 232.23 232.94
12:00:00 29 391 232.32 232.88
12:15:00 49 713 232.562 233.26
12:30:00 39 598 232.78 233.16
12:45:00 41 405 232.61 232.96
13:00:00 31 302 232.015 232.72
13:15:00 49 643 232.185 232.72
13:30:00 70 835 232.393 232.92
13:45:00 70 649 232.53 232.919
14:00:00 69 582 232.2 233.18
14:15:00 54 788 232.79 233.387
14:30:00 75 1653 232.54 233.15
14:45:00 88 1039 232.58 233.09
15:00:00 95 1506 232.71 233.37
15:15:00 109 1536 232.69 233.15
15:30:00 182 3286 231.93 233.09
15:45:00 293 5101 231.86 232.564
16:00:00 10 1292 232.07 232.07
16:15:00 1 9 232.07 232.07
16:30:00 1 7232 232.07 232.07
09:30:00 17 459 233.76 235.75
09:45:00 13 277 233.91 235.7
10:00:00 39 788 233.62 234.6
10:15:00 33 402 233.87 234.57
10:30:00 30 789 233.82 234.56
10:45:00 31 400 233.74 234.28
11:00:00 42 456 233.02 233.929
11:15:00 43 1724 232.57 233.57
11:30:00 41 2456 232.92 233.23
11:45:00 58 1335 232.23 232.94
12:00:00 29 391 232.32 232.88
12:15:00 49 713 232.562 233.26
12:30:00 39 598 232.78 233.16
12:45:00 41 405 232.61 232.96
13:00:00 31 302 232.015 232.72
13:15:00 49 643 232.185 232.72
13:30:00 70 835 232.393 232.92
13:45:00 70 649 232.53 232.919
14:00:00 69 582 232.2 233.18
14:15:00 54 788 232.79 233.387
14:30:00 75 1653 232.54 233.15
14:45:00 88 1039 232.58 233.09
15:00:00 95 1506 232.71 233.37
15:15:00 109 1536 232.69 233.15
15:30:00 182 3286 231.93 233.09
15:45:00 293 5101 231.86 232.564
16:00:00 10 1292 232.07 232.07
16:15:00 1 9 232.07 232.07
16:30:00 1 7232 232.07 232.07

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	17	459	233.76	235.75
09:45:00	13	277	233.91	235.7
10:00:00	39	788	233.62	234.6
10:15:00	33	402	233.87	234.57
10:30:00	30	789	233.82	234.56
10:45:00	31	400	233.74	234.28
11:00:00	42	456	233.02	233.929
11:15:00	43	1724	232.57	233.57
11:30:00	41	2456	232.92	233.23
11:45:00	58	1335	232.23	232.94
12:00:00	29	391	232.32	232.88
12:15:00	49	713	232.562	233.26
12:30:00	39	598	232.78	233.16
12:45:00	41	405	232.61	232.96
13:00:00	31	302	232.015	232.72
13:15:00	49	643	232.185	232.72
13:30:00	70	835	232.393	232.92
13:45:00	70	649	232.53	232.919
14:00:00	69	582	232.2	233.18
14:15:00	54	788	232.79	233.387
14:30:00	75	1653	232.54	233.15
14:45:00	88	1039	232.58	233.09
15:00:00	95	1506	232.71	233.37
15:15:00	109	1536	232.69	233.15
15:30:00	182	3286	231.93	233.09
15:45:00	293	5101	231.86	232.564
16:00:00	10	1292	232.07	232.07
16:15:00	1	9	232.07	232.07
16:30:00	1	7232	232.07	232.07
09:30:00	17	459	233.76	235.75
09:45:00	13	277	233.91	235.7
10:00:00	39	788	233.62	234.6
10:15:00	33	402	233.87	234.57
10:30:00	30	789	233.82	234.56
10:45:00	31	400	233.74	234.28
11:00:00	42	456	233.02	233.929
11:15:00	43	1724	232.57	233.57
11:30:00	41	2456	232.92	233.23
11:45:00	58	1335	232.23	232.94
12:00:00	29	391	232.32	232.88
12:15:00	49	713	232.562	233.26
12:30:00	39	598	232.78	233.16
12:45:00	41	405	232.61	232.96
13:00:00	31	302	232.015	232.72
13:15:00	49	643	232.185	232.72
13:30:00	70	835	232.393	232.92
13:45:00	70	649	232.53	232.919
14:00:00	69	582	232.2	233.18
14:15:00	54	788	232.79	233.387
14:30:00	75	1653	232.54	233.15
14:45:00	88	1039	232.58	233.09
15:00:00	95	1506	232.71	233.37
15:15:00	109	1536	232.69	233.15
15:30:00	182	3286	231.93	233.09
15:45:00	293	5101	231.86	232.564
16:00:00	10	1292	232.07	232.07
16:15:00	1	9	232.07	232.07
16:30:00	1	7232	232.07	232.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.