Short selling detail for AIT on 2024-10-21

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 24 238 230.82 232.674
09:45:00 26 905 231.76 233.148
10:00:00 20 162 231.3 232.48
10:15:00 20 265 230.715 231.16
10:30:00 15 174 230.42 230.747
10:45:00 24 78 229.71 230.47
11:00:00 16 345 229.235 229.93
11:15:00 22 744 228.91 229.39
11:30:00 30 275 228.575 229.45
11:45:00 23 150 229.309 229.7
12:00:00 19 236 229.01 229.66
12:15:00 22 176 229.241 229.495
12:30:00 26 366 229.443 229.702
12:45:00 24 262 229.525 230.075
13:00:00 38 706 229.889 230.47
13:15:00 31 547 230.03 230.456
13:30:00 30 330 229.84 230.29
13:45:00 46 739 229.86 230.835
14:00:00 39 322 230.02 230.66
14:15:00 55 585 229.805 230.23
14:30:00 65 837 229.51 230.01
14:45:00 43 266 229.63 230.03
15:00:00 69 824 229.873 230.297
15:15:00 81 1775 229.71 230.23
15:30:00 95 1258 229.25 229.95
15:45:00 277 5522 229.38 230.22
16:00:00 2 671 229.98 229.98
18:15:00 1 1 239.19 239.19
09:30:00 24 238 230.82 232.674
09:45:00 26 905 231.76 233.148
10:00:00 20 162 231.3 232.48
10:15:00 20 265 230.715 231.16
10:30:00 15 174 230.42 230.747
10:45:00 24 78 229.71 230.47
11:00:00 16 345 229.235 229.93
11:15:00 22 744 228.91 229.39
11:30:00 30 275 228.575 229.45
11:45:00 23 150 229.309 229.7
12:00:00 19 236 229.01 229.66
12:15:00 22 176 229.241 229.495
12:30:00 26 366 229.443 229.702
12:45:00 24 262 229.525 230.075
13:00:00 38 706 229.889 230.47
13:15:00 31 547 230.03 230.456
13:30:00 30 330 229.84 230.29
13:45:00 46 739 229.86 230.835
14:00:00 39 322 230.02 230.66
14:15:00 55 585 229.805 230.23
14:30:00 65 837 229.51 230.01
14:45:00 43 266 229.63 230.03
15:00:00 69 824 229.873 230.297
15:15:00 81 1775 229.71 230.23
15:30:00 95 1258 229.25 229.95
15:45:00 277 5522 229.38 230.22
16:00:00 2 671 229.98 229.98
18:15:00 1 1 239.19 239.19

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	24	238	230.82	232.674
09:45:00	26	905	231.76	233.148
10:00:00	20	162	231.3	232.48
10:15:00	20	265	230.715	231.16
10:30:00	15	174	230.42	230.747
10:45:00	24	78	229.71	230.47
11:00:00	16	345	229.235	229.93
11:15:00	22	744	228.91	229.39
11:30:00	30	275	228.575	229.45
11:45:00	23	150	229.309	229.7
12:00:00	19	236	229.01	229.66
12:15:00	22	176	229.241	229.495
12:30:00	26	366	229.443	229.702
12:45:00	24	262	229.525	230.075
13:00:00	38	706	229.889	230.47
13:15:00	31	547	230.03	230.456
13:30:00	30	330	229.84	230.29
13:45:00	46	739	229.86	230.835
14:00:00	39	322	230.02	230.66
14:15:00	55	585	229.805	230.23
14:30:00	65	837	229.51	230.01
14:45:00	43	266	229.63	230.03
15:00:00	69	824	229.873	230.297
15:15:00	81	1775	229.71	230.23
15:30:00	95	1258	229.25	229.95
15:45:00	277	5522	229.38	230.22
16:00:00	2	671	229.98	229.98
18:15:00	1	1	239.19	239.19
09:30:00	24	238	230.82	232.674
09:45:00	26	905	231.76	233.148
10:00:00	20	162	231.3	232.48
10:15:00	20	265	230.715	231.16
10:30:00	15	174	230.42	230.747
10:45:00	24	78	229.71	230.47
11:00:00	16	345	229.235	229.93
11:15:00	22	744	228.91	229.39
11:30:00	30	275	228.575	229.45
11:45:00	23	150	229.309	229.7
12:00:00	19	236	229.01	229.66
12:15:00	22	176	229.241	229.495
12:30:00	26	366	229.443	229.702
12:45:00	24	262	229.525	230.075
13:00:00	38	706	229.889	230.47
13:15:00	31	547	230.03	230.456
13:30:00	30	330	229.84	230.29
13:45:00	46	739	229.86	230.835
14:00:00	39	322	230.02	230.66
14:15:00	55	585	229.805	230.23
14:30:00	65	837	229.51	230.01
14:45:00	43	266	229.63	230.03
15:00:00	69	824	229.873	230.297
15:15:00	81	1775	229.71	230.23
15:30:00	95	1258	229.25	229.95
15:45:00	277	5522	229.38	230.22
16:00:00	2	671	229.98	229.98
18:15:00	1	1	239.19	239.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.