Short selling detail for AIT on 2024-10-22

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 30 515 227.795 231.26
09:45:00 31 588 226.88 228.15
10:00:00 18 258 226.165 227.355
10:15:00 16 423 225.56 226.63
10:30:00 27 805 225.763 226.54
10:45:00 21 550 226.19 226.975
11:00:00 32 486 226.11 226.93
11:15:00 40 400 226.166 227.5
11:30:00 39 963 227.062 227.5
11:45:00 34 345 227.04 227.465
12:00:00 68 1246 227.12 227.495
12:15:00 53 594 227.428 227.87
12:30:00 66 970 227.51 227.86
12:45:00 58 992 227.67 228.14
13:00:00 65 626 227.79 228.57
13:15:00 60 576 227.566 228.185
13:30:00 79 803 227.555 228.791
13:45:00 66 514 228.275 228.725
14:00:00 60 428 227.942 228.49
14:15:00 59 394 227.941 228.3
14:30:00 84 1119 227.9 228.42
14:45:00 69 1466 227.873 228.27
15:00:00 96 897 227.28 228.27
15:15:00 102 1128 227.39 228.03
15:30:00 185 1719 226.85 227.853
15:45:00 457 6766 225.9 227.44
16:00:00 13 1294 226.23 226.23
16:15:00 1 32694 226.23 226.23
09:30:00 30 515 227.795 231.26
09:45:00 31 588 226.88 228.15
10:00:00 18 258 226.165 227.355
10:15:00 16 423 225.56 226.63
10:30:00 27 805 225.763 226.54
10:45:00 21 550 226.19 226.975
11:00:00 32 486 226.11 226.93
11:15:00 40 400 226.166 227.5
11:30:00 39 963 227.062 227.5
11:45:00 34 345 227.04 227.465
12:00:00 68 1246 227.12 227.495
12:15:00 53 594 227.428 227.87
12:30:00 66 970 227.51 227.86
12:45:00 58 992 227.67 228.14
13:00:00 65 626 227.79 228.57
13:15:00 60 576 227.566 228.185
13:30:00 79 803 227.555 228.791
13:45:00 66 514 228.275 228.725
14:00:00 60 428 227.942 228.49
14:15:00 59 394 227.941 228.3
14:30:00 84 1119 227.9 228.42
14:45:00 69 1466 227.873 228.27
15:00:00 96 897 227.28 228.27
15:15:00 102 1128 227.39 228.03
15:30:00 185 1719 226.85 227.853
15:45:00 457 6766 225.9 227.44
16:00:00 13 1294 226.23 226.23
16:15:00 1 32694 226.23 226.23

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	30	515	227.795	231.26
09:45:00	31	588	226.88	228.15
10:00:00	18	258	226.165	227.355
10:15:00	16	423	225.56	226.63
10:30:00	27	805	225.763	226.54
10:45:00	21	550	226.19	226.975
11:00:00	32	486	226.11	226.93
11:15:00	40	400	226.166	227.5
11:30:00	39	963	227.062	227.5
11:45:00	34	345	227.04	227.465
12:00:00	68	1246	227.12	227.495
12:15:00	53	594	227.428	227.87
12:30:00	66	970	227.51	227.86
12:45:00	58	992	227.67	228.14
13:00:00	65	626	227.79	228.57
13:15:00	60	576	227.566	228.185
13:30:00	79	803	227.555	228.791
13:45:00	66	514	228.275	228.725
14:00:00	60	428	227.942	228.49
14:15:00	59	394	227.941	228.3
14:30:00	84	1119	227.9	228.42
14:45:00	69	1466	227.873	228.27
15:00:00	96	897	227.28	228.27
15:15:00	102	1128	227.39	228.03
15:30:00	185	1719	226.85	227.853
15:45:00	457	6766	225.9	227.44
16:00:00	13	1294	226.23	226.23
16:15:00	1	32694	226.23	226.23
09:30:00	30	515	227.795	231.26
09:45:00	31	588	226.88	228.15
10:00:00	18	258	226.165	227.355
10:15:00	16	423	225.56	226.63
10:30:00	27	805	225.763	226.54
10:45:00	21	550	226.19	226.975
11:00:00	32	486	226.11	226.93
11:15:00	40	400	226.166	227.5
11:30:00	39	963	227.062	227.5
11:45:00	34	345	227.04	227.465
12:00:00	68	1246	227.12	227.495
12:15:00	53	594	227.428	227.87
12:30:00	66	970	227.51	227.86
12:45:00	58	992	227.67	228.14
13:00:00	65	626	227.79	228.57
13:15:00	60	576	227.566	228.185
13:30:00	79	803	227.555	228.791
13:45:00	66	514	228.275	228.725
14:00:00	60	428	227.942	228.49
14:15:00	59	394	227.941	228.3
14:30:00	84	1119	227.9	228.42
14:45:00	69	1466	227.873	228.27
15:00:00	96	897	227.28	228.27
15:15:00	102	1128	227.39	228.03
15:30:00	185	1719	226.85	227.853
15:45:00	457	6766	225.9	227.44
16:00:00	13	1294	226.23	226.23
16:15:00	1	32694	226.23	226.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.