Short selling detail for AIT on 2024-10-23

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 44 4330 223.08 225.66
09:45:00 40 2051 223.8 225.97
10:00:00 32 754 225.125 226.46
10:15:00 13 465 225.49 226.252
10:30:00 16 387 225.68 226.378
10:45:00 31 770 225.33 226.4
11:00:00 24 562 224.985 226.195
11:15:00 18 364 224.71 225.137
11:30:00 22 299 224.517 225.23
11:45:00 14 434 225.026 225.35
12:00:00 63 1314 224.847 225.59
12:15:00 54 904 224.78 225.55
12:30:00 75 1340 224.72 225.15
12:45:00 56 1104 224.858 225.47
13:00:00 48 1372 224.17 225.133
13:15:00 31 641 223.93 224.531
13:30:00 30 555 224.167 224.42
13:45:00 41 813 223.905 224.175
14:00:00 41 881 223.248 224.19
14:15:00 54 1539 222.445 223.501
14:30:00 49 1425 222.583 224.23
14:45:00 59 1088 223.685 224.985
15:00:00 70 834 224.145 224.74
15:15:00 80 1538 224.255 225.02
15:30:00 79 2767 224.385 225.545
15:45:00 190 5044 223.35 225.528
16:00:00 4 234 223.82 223.82
16:15:00 2 4846 223.82 239.19
09:30:00 44 4330 223.08 225.66
09:45:00 40 2051 223.8 225.97
10:00:00 32 754 225.125 226.46
10:15:00 13 465 225.49 226.252
10:30:00 16 387 225.68 226.378
10:45:00 31 770 225.33 226.4
11:00:00 24 562 224.985 226.195
11:15:00 18 364 224.71 225.137
11:30:00 22 299 224.517 225.23
11:45:00 14 434 225.026 225.35
12:00:00 63 1314 224.847 225.59
12:15:00 54 904 224.78 225.55
12:30:00 75 1340 224.72 225.15
12:45:00 56 1104 224.858 225.47
13:00:00 48 1372 224.17 225.133
13:15:00 31 641 223.93 224.531
13:30:00 30 555 224.167 224.42
13:45:00 41 813 223.905 224.175
14:00:00 41 881 223.248 224.19
14:15:00 54 1539 222.445 223.501
14:30:00 49 1425 222.583 224.23
14:45:00 59 1088 223.685 224.985
15:00:00 70 834 224.145 224.74
15:15:00 80 1538 224.255 225.02
15:30:00 79 2767 224.385 225.545
15:45:00 190 5044 223.35 225.528
16:00:00 4 234 223.82 223.82
16:15:00 2 4846 223.82 239.19

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	44	4330	223.08	225.66
09:45:00	40	2051	223.8	225.97
10:00:00	32	754	225.125	226.46
10:15:00	13	465	225.49	226.252
10:30:00	16	387	225.68	226.378
10:45:00	31	770	225.33	226.4
11:00:00	24	562	224.985	226.195
11:15:00	18	364	224.71	225.137
11:30:00	22	299	224.517	225.23
11:45:00	14	434	225.026	225.35
12:00:00	63	1314	224.847	225.59
12:15:00	54	904	224.78	225.55
12:30:00	75	1340	224.72	225.15
12:45:00	56	1104	224.858	225.47
13:00:00	48	1372	224.17	225.133
13:15:00	31	641	223.93	224.531
13:30:00	30	555	224.167	224.42
13:45:00	41	813	223.905	224.175
14:00:00	41	881	223.248	224.19
14:15:00	54	1539	222.445	223.501
14:30:00	49	1425	222.583	224.23
14:45:00	59	1088	223.685	224.985
15:00:00	70	834	224.145	224.74
15:15:00	80	1538	224.255	225.02
15:30:00	79	2767	224.385	225.545
15:45:00	190	5044	223.35	225.528
16:00:00	4	234	223.82	223.82
16:15:00	2	4846	223.82	239.19
09:30:00	44	4330	223.08	225.66
09:45:00	40	2051	223.8	225.97
10:00:00	32	754	225.125	226.46
10:15:00	13	465	225.49	226.252
10:30:00	16	387	225.68	226.378
10:45:00	31	770	225.33	226.4
11:00:00	24	562	224.985	226.195
11:15:00	18	364	224.71	225.137
11:30:00	22	299	224.517	225.23
11:45:00	14	434	225.026	225.35
12:00:00	63	1314	224.847	225.59
12:15:00	54	904	224.78	225.55
12:30:00	75	1340	224.72	225.15
12:45:00	56	1104	224.858	225.47
13:00:00	48	1372	224.17	225.133
13:15:00	31	641	223.93	224.531
13:30:00	30	555	224.167	224.42
13:45:00	41	813	223.905	224.175
14:00:00	41	881	223.248	224.19
14:15:00	54	1539	222.445	223.501
14:30:00	49	1425	222.583	224.23
14:45:00	59	1088	223.685	224.985
15:00:00	70	834	224.145	224.74
15:15:00	80	1538	224.255	225.02
15:30:00	79	2767	224.385	225.545
15:45:00	190	5044	223.35	225.528
16:00:00	4	234	223.82	223.82
16:15:00	2	4846	223.82	239.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.