Short selling detail for AIT on 2024-10-25

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 27 1093 233.33 235.55
09:45:00 87 1923 233.795 234.9
10:00:00 52 545 232.87 234.33
10:15:00 44 940 233.066 233.91
10:30:00 64 2616 233.589 234.05
10:45:00 46 379 232.13 233.858
11:00:00 68 833 231.24 232.745
11:15:00 44 1426 230.33 231.385
11:30:00 48 824 230.45 231.34
11:45:00 50 696 230.774 232.615
12:00:00 31 315 231.92 232.645
12:15:00 60 501 232.204 232.91
12:30:00 39 289 232.4 233.143
12:45:00 61 897 232.645 233.3
13:00:00 45 414 232.325 232.931
13:15:00 54 375 231.22 232.424
13:30:00 87 1789 231.01 232.2
13:45:00 57 1361 231.01 232.42
14:00:00 50 538 231.07 231.98
14:15:00 47 553 231.327 232.11
14:30:00 45 371 231.71 232.13
14:45:00 72 1583 231.63 232.5
15:00:00 103 2222 231.606 232.98
15:15:00 66 509 231.69 232.411
15:30:00 78 965 231.73 232.24
15:45:00 250 7611 230.46 231.965
16:00:00 8 2358 231.3 231.3
16:30:00 1 4346 231.3 231.3
09:30:00 27 1093 233.33 235.55
09:45:00 87 1923 233.795 234.9
10:00:00 52 545 232.87 234.33
10:15:00 44 940 233.066 233.91
10:30:00 64 2616 233.589 234.05
10:45:00 46 379 232.13 233.858
11:00:00 68 833 231.24 232.745
11:15:00 44 1426 230.33 231.385
11:30:00 48 824 230.45 231.34
11:45:00 50 696 230.774 232.615
12:00:00 31 315 231.92 232.645
12:15:00 60 501 232.204 232.91
12:30:00 39 289 232.4 233.143
12:45:00 61 897 232.645 233.3
13:00:00 45 414 232.325 232.931
13:15:00 54 375 231.22 232.424
13:30:00 87 1789 231.01 232.2
13:45:00 57 1361 231.01 232.42
14:00:00 50 538 231.07 231.98
14:15:00 47 553 231.327 232.11
14:30:00 45 371 231.71 232.13
14:45:00 72 1583 231.63 232.5
15:00:00 103 2222 231.606 232.98
15:15:00 66 509 231.69 232.411
15:30:00 78 965 231.73 232.24
15:45:00 250 7611 230.46 231.965
16:00:00 8 2358 231.3 231.3
16:30:00 1 4346 231.3 231.3

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	27	1093	233.33	235.55
09:45:00	87	1923	233.795	234.9
10:00:00	52	545	232.87	234.33
10:15:00	44	940	233.066	233.91
10:30:00	64	2616	233.589	234.05
10:45:00	46	379	232.13	233.858
11:00:00	68	833	231.24	232.745
11:15:00	44	1426	230.33	231.385
11:30:00	48	824	230.45	231.34
11:45:00	50	696	230.774	232.615
12:00:00	31	315	231.92	232.645
12:15:00	60	501	232.204	232.91
12:30:00	39	289	232.4	233.143
12:45:00	61	897	232.645	233.3
13:00:00	45	414	232.325	232.931
13:15:00	54	375	231.22	232.424
13:30:00	87	1789	231.01	232.2
13:45:00	57	1361	231.01	232.42
14:00:00	50	538	231.07	231.98
14:15:00	47	553	231.327	232.11
14:30:00	45	371	231.71	232.13
14:45:00	72	1583	231.63	232.5
15:00:00	103	2222	231.606	232.98
15:15:00	66	509	231.69	232.411
15:30:00	78	965	231.73	232.24
15:45:00	250	7611	230.46	231.965
16:00:00	8	2358	231.3	231.3
16:30:00	1	4346	231.3	231.3
09:30:00	27	1093	233.33	235.55
09:45:00	87	1923	233.795	234.9
10:00:00	52	545	232.87	234.33
10:15:00	44	940	233.066	233.91
10:30:00	64	2616	233.589	234.05
10:45:00	46	379	232.13	233.858
11:00:00	68	833	231.24	232.745
11:15:00	44	1426	230.33	231.385
11:30:00	48	824	230.45	231.34
11:45:00	50	696	230.774	232.615
12:00:00	31	315	231.92	232.645
12:15:00	60	501	232.204	232.91
12:30:00	39	289	232.4	233.143
12:45:00	61	897	232.645	233.3
13:00:00	45	414	232.325	232.931
13:15:00	54	375	231.22	232.424
13:30:00	87	1789	231.01	232.2
13:45:00	57	1361	231.01	232.42
14:00:00	50	538	231.07	231.98
14:15:00	47	553	231.327	232.11
14:30:00	45	371	231.71	232.13
14:45:00	72	1583	231.63	232.5
15:00:00	103	2222	231.606	232.98
15:15:00	66	509	231.69	232.411
15:30:00	78	965	231.73	232.24
15:45:00	250	7611	230.46	231.965
16:00:00	8	2358	231.3	231.3
16:30:00	1	4346	231.3	231.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.