Short selling detail for AIT on 2024-10-28

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
08:00:00 1 1 233.59 233.59
09:30:00 16 31 231.85 234.856
09:45:00 16 798 232.72 234.06
10:00:00 23 266 232.175 233.356
10:15:00 33 221 232.05 233.27
10:30:00 39 406 232.446 232.931
10:45:00 52 561 232.555 233.37
11:00:00 65 832 232.62 233.63
11:15:00 58 1106 232.72 233.78
11:30:00 47 221 231.642 232.78
11:45:00 33 971 231.42 232.08
12:00:00 36 263 231.42 232.615
12:15:00 50 1044 232.19 232.82
12:30:00 81 518 232.2 232.79
12:45:00 75 454 232.21 232.815
13:00:00 84 460 232.019 232.61
13:15:00 87 551 232.12 232.57
13:30:00 90 475 232.11 232.6
13:45:00 88 383 232.33 232.553
14:00:00 103 568 231.74 232.497
14:15:00 94 666 231.811 232.46
14:30:00 95 884 231.88 232.24
14:45:00 86 447 231.98 232.453
15:00:00 133 1954 231.97 232.47
15:15:00 123 569 232.216 233.075
15:30:00 163 940 232.77 233.36
15:45:00 242 5929 232.89 233.455
16:00:00 3 937 233.39 233.39
16:45:00 1 955 233.39 233.39
18:45:00 1 1 240.22 240.22
08:00:00 1 1 233.59 233.59
09:30:00 16 31 231.85 234.856
09:45:00 16 798 232.72 234.06
10:00:00 23 266 232.175 233.356
10:15:00 33 221 232.05 233.27
10:30:00 39 406 232.446 232.931
10:45:00 52 561 232.555 233.37
11:00:00 65 832 232.62 233.63
11:15:00 58 1106 232.72 233.78
11:30:00 47 221 231.642 232.78
11:45:00 33 971 231.42 232.08
12:00:00 36 263 231.42 232.615
12:15:00 50 1044 232.19 232.82
12:30:00 81 518 232.2 232.79
12:45:00 75 454 232.21 232.815
13:00:00 84 460 232.019 232.61
13:15:00 87 551 232.12 232.57
13:30:00 90 475 232.11 232.6
13:45:00 88 383 232.33 232.553
14:00:00 103 568 231.74 232.497
14:15:00 94 666 231.811 232.46
14:30:00 95 884 231.88 232.24
14:45:00 86 447 231.98 232.453
15:00:00 133 1954 231.97 232.47
15:15:00 123 569 232.216 233.075
15:30:00 163 940 232.77 233.36
15:45:00 242 5929 232.89 233.455
16:00:00 3 937 233.39 233.39
16:45:00 1 955 233.39 233.39
18:45:00 1 1 240.22 240.22

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
08:00:00	1	1	233.59	233.59
09:30:00	16	31	231.85	234.856
09:45:00	16	798	232.72	234.06
10:00:00	23	266	232.175	233.356
10:15:00	33	221	232.05	233.27
10:30:00	39	406	232.446	232.931
10:45:00	52	561	232.555	233.37
11:00:00	65	832	232.62	233.63
11:15:00	58	1106	232.72	233.78
11:30:00	47	221	231.642	232.78
11:45:00	33	971	231.42	232.08
12:00:00	36	263	231.42	232.615
12:15:00	50	1044	232.19	232.82
12:30:00	81	518	232.2	232.79
12:45:00	75	454	232.21	232.815
13:00:00	84	460	232.019	232.61
13:15:00	87	551	232.12	232.57
13:30:00	90	475	232.11	232.6
13:45:00	88	383	232.33	232.553
14:00:00	103	568	231.74	232.497
14:15:00	94	666	231.811	232.46
14:30:00	95	884	231.88	232.24
14:45:00	86	447	231.98	232.453
15:00:00	133	1954	231.97	232.47
15:15:00	123	569	232.216	233.075
15:30:00	163	940	232.77	233.36
15:45:00	242	5929	232.89	233.455
16:00:00	3	937	233.39	233.39
16:45:00	1	955	233.39	233.39
18:45:00	1	1	240.22	240.22
08:00:00	1	1	233.59	233.59
09:30:00	16	31	231.85	234.856
09:45:00	16	798	232.72	234.06
10:00:00	23	266	232.175	233.356
10:15:00	33	221	232.05	233.27
10:30:00	39	406	232.446	232.931
10:45:00	52	561	232.555	233.37
11:00:00	65	832	232.62	233.63
11:15:00	58	1106	232.72	233.78
11:30:00	47	221	231.642	232.78
11:45:00	33	971	231.42	232.08
12:00:00	36	263	231.42	232.615
12:15:00	50	1044	232.19	232.82
12:30:00	81	518	232.2	232.79
12:45:00	75	454	232.21	232.815
13:00:00	84	460	232.019	232.61
13:15:00	87	551	232.12	232.57
13:30:00	90	475	232.11	232.6
13:45:00	88	383	232.33	232.553
14:00:00	103	568	231.74	232.497
14:15:00	94	666	231.811	232.46
14:30:00	95	884	231.88	232.24
14:45:00	86	447	231.98	232.453
15:00:00	133	1954	231.97	232.47
15:15:00	123	569	232.216	233.075
15:30:00	163	940	232.77	233.36
15:45:00	242	5929	232.89	233.455
16:00:00	3	937	233.39	233.39
16:45:00	1	955	233.39	233.39
18:45:00	1	1	240.22	240.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.