Short selling detail for AIT on 2024-10-29

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 28 792 230.455 233.02
09:45:00 58 801 231.55 233.71
10:00:00 46 323 232.204 233.185
10:15:00 35 303 230.97 233.02
10:30:00 45 534 231.371 233.125
10:45:00 67 614 232.441 233.105
11:00:00 78 1254 232.191 233.14
11:15:00 78 1030 232.232 233.039
11:30:00 64 983 232.705 233.158
11:45:00 69 990 232.66 233.19
12:00:00 120 4689 233.077 234.44
12:15:00 95 2425 234.08 234.61
12:30:00 124 1287 233.88 234.31
12:45:00 59 542 234.147 234.784
13:00:00 58 1031 234.699 235.55
13:15:00 54 992 234.8 235.44
13:30:00 73 1121 234.62 235.18
13:45:00 95 3157 234.734 235.66
14:00:00 68 1852 235.272 235.86
14:15:00 53 403 235.49 235.857
14:30:00 85 1844 235.68 236.11
14:45:00 67 583 235.562 236.03
15:00:00 80 1474 235.37 235.827
15:15:00 74 523 234.94 235.575
15:30:00 185 2543 234.725 235.32
15:45:00 369 7669 234.89 235.64
16:00:00 10 2020 235.4 235.4
17:00:00 1 104 235.4 235.4
09:30:00 28 792 230.455 233.02
09:45:00 58 801 231.55 233.71
10:00:00 46 323 232.204 233.185
10:15:00 35 303 230.97 233.02
10:30:00 45 534 231.371 233.125
10:45:00 67 614 232.441 233.105
11:00:00 78 1254 232.191 233.14
11:15:00 78 1030 232.232 233.039
11:30:00 64 983 232.705 233.158
11:45:00 69 990 232.66 233.19
12:00:00 120 4689 233.077 234.44
12:15:00 95 2425 234.08 234.61
12:30:00 124 1287 233.88 234.31
12:45:00 59 542 234.147 234.784
13:00:00 58 1031 234.699 235.55
13:15:00 54 992 234.8 235.44
13:30:00 73 1121 234.62 235.18
13:45:00 95 3157 234.734 235.66
14:00:00 68 1852 235.272 235.86
14:15:00 53 403 235.49 235.857
14:30:00 85 1844 235.68 236.11
14:45:00 67 583 235.562 236.03
15:00:00 80 1474 235.37 235.827
15:15:00 74 523 234.94 235.575
15:30:00 185 2543 234.725 235.32
15:45:00 369 7669 234.89 235.64
16:00:00 10 2020 235.4 235.4
17:00:00 1 104 235.4 235.4

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	28	792	230.455	233.02
09:45:00	58	801	231.55	233.71
10:00:00	46	323	232.204	233.185
10:15:00	35	303	230.97	233.02
10:30:00	45	534	231.371	233.125
10:45:00	67	614	232.441	233.105
11:00:00	78	1254	232.191	233.14
11:15:00	78	1030	232.232	233.039
11:30:00	64	983	232.705	233.158
11:45:00	69	990	232.66	233.19
12:00:00	120	4689	233.077	234.44
12:15:00	95	2425	234.08	234.61
12:30:00	124	1287	233.88	234.31
12:45:00	59	542	234.147	234.784
13:00:00	58	1031	234.699	235.55
13:15:00	54	992	234.8	235.44
13:30:00	73	1121	234.62	235.18
13:45:00	95	3157	234.734	235.66
14:00:00	68	1852	235.272	235.86
14:15:00	53	403	235.49	235.857
14:30:00	85	1844	235.68	236.11
14:45:00	67	583	235.562	236.03
15:00:00	80	1474	235.37	235.827
15:15:00	74	523	234.94	235.575
15:30:00	185	2543	234.725	235.32
15:45:00	369	7669	234.89	235.64
16:00:00	10	2020	235.4	235.4
17:00:00	1	104	235.4	235.4
09:30:00	28	792	230.455	233.02
09:45:00	58	801	231.55	233.71
10:00:00	46	323	232.204	233.185
10:15:00	35	303	230.97	233.02
10:30:00	45	534	231.371	233.125
10:45:00	67	614	232.441	233.105
11:00:00	78	1254	232.191	233.14
11:15:00	78	1030	232.232	233.039
11:30:00	64	983	232.705	233.158
11:45:00	69	990	232.66	233.19
12:00:00	120	4689	233.077	234.44
12:15:00	95	2425	234.08	234.61
12:30:00	124	1287	233.88	234.31
12:45:00	59	542	234.147	234.784
13:00:00	58	1031	234.699	235.55
13:15:00	54	992	234.8	235.44
13:30:00	73	1121	234.62	235.18
13:45:00	95	3157	234.734	235.66
14:00:00	68	1852	235.272	235.86
14:15:00	53	403	235.49	235.857
14:30:00	85	1844	235.68	236.11
14:45:00	67	583	235.562	236.03
15:00:00	80	1474	235.37	235.827
15:15:00	74	523	234.94	235.575
15:30:00	185	2543	234.725	235.32
15:45:00	369	7669	234.89	235.64
16:00:00	10	2020	235.4	235.4
17:00:00	1	104	235.4	235.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.