Short selling detail for AIT on 2024-10-30

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 18 94 234.61 237
09:45:00 65 828 235.74 237.88
10:00:00 71 847 236.835 237.645
10:15:00 74 691 235.68 237.12
10:30:00 51 555 235.25 236.14
10:45:00 77 3656 235.38 236.04
11:00:00 117 4598 235.34 236.9
11:15:00 70 333 235.52 236.41
11:30:00 75 1345 235.94 237.5
11:45:00 67 361 237.151 237.854
12:00:00 57 299 236.98 237.68
12:15:00 64 675 237.059 237.75
12:30:00 70 197 237.14 237.678
12:45:00 76 882 237.075 237.55
13:00:00 82 1189 237.28 238.54
13:15:00 90 624 237.775 238.355
13:30:00 99 1266 237.34 237.864
13:45:00 72 375 237.58 238.14
14:00:00 81 499 237.803 238.52
14:15:00 82 1080 238.385 238.81
14:30:00 120 1334 237.79 238.489
14:45:00 104 1158 237.8 238.36
15:00:00 73 7492 237.67 238.26
15:15:00 45 831 237.58 238.1
15:30:00 100 1338 237.66 238.04
15:45:00 277 7300 235.89 237.89
16:00:00 14 1653 236.21 236.21
09:30:00 18 94 234.61 237
09:45:00 65 828 235.74 237.88
10:00:00 71 847 236.835 237.645
10:15:00 74 691 235.68 237.12
10:30:00 51 555 235.25 236.14
10:45:00 77 3656 235.38 236.04
11:00:00 117 4598 235.34 236.9
11:15:00 70 333 235.52 236.41
11:30:00 75 1345 235.94 237.5
11:45:00 67 361 237.151 237.854
12:00:00 57 299 236.98 237.68
12:15:00 64 675 237.059 237.75
12:30:00 70 197 237.14 237.678
12:45:00 76 882 237.075 237.55
13:00:00 82 1189 237.28 238.54
13:15:00 90 624 237.775 238.355
13:30:00 99 1266 237.34 237.864
13:45:00 72 375 237.58 238.14
14:00:00 81 499 237.803 238.52
14:15:00 82 1080 238.385 238.81
14:30:00 120 1334 237.79 238.489
14:45:00 104 1158 237.8 238.36
15:00:00 73 7492 237.67 238.26
15:15:00 45 831 237.58 238.1
15:30:00 100 1338 237.66 238.04
15:45:00 277 7300 235.89 237.89
16:00:00 14 1653 236.21 236.21

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	18	94	234.61	237
09:45:00	65	828	235.74	237.88
10:00:00	71	847	236.835	237.645
10:15:00	74	691	235.68	237.12
10:30:00	51	555	235.25	236.14
10:45:00	77	3656	235.38	236.04
11:00:00	117	4598	235.34	236.9
11:15:00	70	333	235.52	236.41
11:30:00	75	1345	235.94	237.5
11:45:00	67	361	237.151	237.854
12:00:00	57	299	236.98	237.68
12:15:00	64	675	237.059	237.75
12:30:00	70	197	237.14	237.678
12:45:00	76	882	237.075	237.55
13:00:00	82	1189	237.28	238.54
13:15:00	90	624	237.775	238.355
13:30:00	99	1266	237.34	237.864
13:45:00	72	375	237.58	238.14
14:00:00	81	499	237.803	238.52
14:15:00	82	1080	238.385	238.81
14:30:00	120	1334	237.79	238.489
14:45:00	104	1158	237.8	238.36
15:00:00	73	7492	237.67	238.26
15:15:00	45	831	237.58	238.1
15:30:00	100	1338	237.66	238.04
15:45:00	277	7300	235.89	237.89
16:00:00	14	1653	236.21	236.21
09:30:00	18	94	234.61	237
09:45:00	65	828	235.74	237.88
10:00:00	71	847	236.835	237.645
10:15:00	74	691	235.68	237.12
10:30:00	51	555	235.25	236.14
10:45:00	77	3656	235.38	236.04
11:00:00	117	4598	235.34	236.9
11:15:00	70	333	235.52	236.41
11:30:00	75	1345	235.94	237.5
11:45:00	67	361	237.151	237.854
12:00:00	57	299	236.98	237.68
12:15:00	64	675	237.059	237.75
12:30:00	70	197	237.14	237.678
12:45:00	76	882	237.075	237.55
13:00:00	82	1189	237.28	238.54
13:15:00	90	624	237.775	238.355
13:30:00	99	1266	237.34	237.864
13:45:00	72	375	237.58	238.14
14:00:00	81	499	237.803	238.52
14:15:00	82	1080	238.385	238.81
14:30:00	120	1334	237.79	238.489
14:45:00	104	1158	237.8	238.36
15:00:00	73	7492	237.67	238.26
15:15:00	45	831	237.58	238.1
15:30:00	100	1338	237.66	238.04
15:45:00	277	7300	235.89	237.89
16:00:00	14	1653	236.21	236.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.