Short selling detail for AIT on 2024-10-31

Stock Name	Applied Industrial Technologies
Ticker	AIT(USD) NYSE

Time Number of Short Trades Number of AIT Shares Shorted Lowest AIT Selling Price Highest AIT Selling Price
09:30:00 24 488 235.405 237.435
09:45:00 51 1042 235.34 236.74
10:00:00 55 654 234.801 236.13
10:15:00 41 575 235.372 236.63
10:30:00 32 422 234.58 235.948
10:45:00 59 2790 233.51 235.39
11:00:00 46 710 232.03 234.234
11:15:00 55 829 231.6 232.82
11:30:00 34 356 232.412 233.31
11:45:00 49 429 232.755 233.33
12:00:00 71 355 232.74 233.475
12:15:00 72 1398 233.311 234.25
12:30:00 61 339 233.74 234.25
12:45:00 133 3659 233.962 234.68
13:00:00 160 6971 234.438 235.64
13:15:00 69 358 234.43 235.261
13:30:00 75 424 234.06 234.783
13:45:00 55 186 234.035 234.28
14:00:00 50 601 233.33 234.138
14:15:00 78 397 232.98 233.565
14:30:00 66 434 232.85 233.443
14:45:00 81 1372 232.875 233.645
15:00:00 53 594 233.47 233.845
15:15:00 50 1009 233.14 234.06
15:30:00 98 1022 233.04 233.589
15:45:00 238 5160 231.56 233.53
16:00:00 15 11260 231.59 231.59
09:30:00 24 488 235.405 237.435
09:45:00 51 1042 235.34 236.74
10:00:00 55 654 234.801 236.13
10:15:00 41 575 235.372 236.63
10:30:00 32 422 234.58 235.948
10:45:00 59 2790 233.51 235.39
11:00:00 46 710 232.03 234.234
11:15:00 55 829 231.6 232.82
11:30:00 34 356 232.412 233.31
11:45:00 49 429 232.755 233.33
12:00:00 71 355 232.74 233.475
12:15:00 72 1398 233.311 234.25
12:30:00 61 339 233.74 234.25
12:45:00 133 3659 233.962 234.68
13:00:00 160 6971 234.438 235.64
13:15:00 69 358 234.43 235.261
13:30:00 75 424 234.06 234.783
13:45:00 55 186 234.035 234.28
14:00:00 50 601 233.33 234.138
14:15:00 78 397 232.98 233.565
14:30:00 66 434 232.85 233.443
14:45:00 81 1372 232.875 233.645
15:00:00 53 594 233.47 233.845
15:15:00 50 1009 233.14 234.06
15:30:00 98 1022 233.04 233.589
15:45:00 238 5160 231.56 233.53
16:00:00 15 11260 231.59 231.59

Time	Number of Short Trades	Number of AIT Shares Shorted	Lowest AIT Selling Price	Highest AIT Selling Price
09:30:00	24	488	235.405	237.435
09:45:00	51	1042	235.34	236.74
10:00:00	55	654	234.801	236.13
10:15:00	41	575	235.372	236.63
10:30:00	32	422	234.58	235.948
10:45:00	59	2790	233.51	235.39
11:00:00	46	710	232.03	234.234
11:15:00	55	829	231.6	232.82
11:30:00	34	356	232.412	233.31
11:45:00	49	429	232.755	233.33
12:00:00	71	355	232.74	233.475
12:15:00	72	1398	233.311	234.25
12:30:00	61	339	233.74	234.25
12:45:00	133	3659	233.962	234.68
13:00:00	160	6971	234.438	235.64
13:15:00	69	358	234.43	235.261
13:30:00	75	424	234.06	234.783
13:45:00	55	186	234.035	234.28
14:00:00	50	601	233.33	234.138
14:15:00	78	397	232.98	233.565
14:30:00	66	434	232.85	233.443
14:45:00	81	1372	232.875	233.645
15:00:00	53	594	233.47	233.845
15:15:00	50	1009	233.14	234.06
15:30:00	98	1022	233.04	233.589
15:45:00	238	5160	231.56	233.53
16:00:00	15	11260	231.59	231.59
09:30:00	24	488	235.405	237.435
09:45:00	51	1042	235.34	236.74
10:00:00	55	654	234.801	236.13
10:15:00	41	575	235.372	236.63
10:30:00	32	422	234.58	235.948
10:45:00	59	2790	233.51	235.39
11:00:00	46	710	232.03	234.234
11:15:00	55	829	231.6	232.82
11:30:00	34	356	232.412	233.31
11:45:00	49	429	232.755	233.33
12:00:00	71	355	232.74	233.475
12:15:00	72	1398	233.311	234.25
12:30:00	61	339	233.74	234.25
12:45:00	133	3659	233.962	234.68
13:00:00	160	6971	234.438	235.64
13:15:00	69	358	234.43	235.261
13:30:00	75	424	234.06	234.783
13:45:00	55	186	234.035	234.28
14:00:00	50	601	233.33	234.138
14:15:00	78	397	232.98	233.565
14:30:00	66	434	232.85	233.443
14:45:00	81	1372	232.875	233.645
15:00:00	53	594	233.47	233.845
15:15:00	50	1009	233.14	234.06
15:30:00	98	1022	233.04	233.589
15:45:00	238	5160	231.56	233.53
16:00:00	15	11260	231.59	231.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.