Short selling detail for AKAM on 2024-10-17

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:00:00 4 66 103.962 104.11
09:15:00 1 250 104 104
09:30:00 155 7184 102.66 104.142
09:45:00 97 1935 102.931 103.3
10:00:00 142 2611 103.023 103.35
10:15:00 112 2546 103.15 103.505
10:30:00 172 3932 103.34 103.7
10:45:00 121 2517 103.52 103.649
11:00:00 108 2215 103.428 103.672
11:15:00 160 6110 103.634 104.03
11:30:00 161 11018 103.875 104.28
11:45:00 165 41799 103.95 104.24
12:00:00 135 10251 104.022 104.243
12:15:00 169 11593 104.103 104.49
12:30:00 118 3752 104.34 104.445
12:45:00 128 5412 104.36 104.49
13:00:00 139 3475 104.403 104.71
13:15:00 137 2596 104.48 104.61
13:30:00 136 3739 104.51 104.85
13:45:00 168 7840 104.78 104.976
14:00:00 107 2354 104.53 104.86
14:15:00 121 4518 104.53 104.7
14:30:00 109 2040 104.598 104.71
14:45:00 163 5352 104.665 104.82
15:00:00 338 99401 104.771 104.94
15:15:00 301 45653 104.785 104.9
15:30:00 318 17814 104.815 105.16
15:45:00 965 52941 104.68 105.19
16:00:00 15 18636 104.73 104.73
16:30:00 1 33060 104.73 104.73
16:45:00 2 3545 104.73 105.29
18:30:00 1 3 105.29 105.29
19:45:00 1 5 105.28 105.28
08:00:00 4 66 103.962 104.11
09:15:00 1 250 104 104
09:30:00 155 7184 102.66 104.142
09:45:00 97 1935 102.931 103.3
10:00:00 142 2611 103.023 103.35
10:15:00 112 2546 103.15 103.505
10:30:00 172 3932 103.34 103.7
10:45:00 121 2517 103.52 103.649
11:00:00 108 2215 103.428 103.672
11:15:00 160 6110 103.634 104.03
11:30:00 161 11018 103.875 104.28
11:45:00 165 41799 103.95 104.24
12:00:00 135 10251 104.022 104.243
12:15:00 169 11593 104.103 104.49
12:30:00 118 3752 104.34 104.445
12:45:00 128 5412 104.36 104.49
13:00:00 139 3475 104.403 104.71
13:15:00 137 2596 104.48 104.61
13:30:00 136 3739 104.51 104.85
13:45:00 168 7840 104.78 104.976
14:00:00 107 2354 104.53 104.86
14:15:00 121 4518 104.53 104.7
14:30:00 109 2040 104.598 104.71
14:45:00 163 5352 104.665 104.82
15:00:00 338 99401 104.771 104.94
15:15:00 301 45653 104.785 104.9
15:30:00 318 17814 104.815 105.16
15:45:00 965 52941 104.68 105.19
16:00:00 15 18636 104.73 104.73
16:30:00 1 33060 104.73 104.73
16:45:00 2 3545 104.73 105.29
18:30:00 1 3 105.29 105.29
19:45:00 1 5 105.28 105.28

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:00:00	4	66	103.962	104.11
09:15:00	1	250	104	104
09:30:00	155	7184	102.66	104.142
09:45:00	97	1935	102.931	103.3
10:00:00	142	2611	103.023	103.35
10:15:00	112	2546	103.15	103.505
10:30:00	172	3932	103.34	103.7
10:45:00	121	2517	103.52	103.649
11:00:00	108	2215	103.428	103.672
11:15:00	160	6110	103.634	104.03
11:30:00	161	11018	103.875	104.28
11:45:00	165	41799	103.95	104.24
12:00:00	135	10251	104.022	104.243
12:15:00	169	11593	104.103	104.49
12:30:00	118	3752	104.34	104.445
12:45:00	128	5412	104.36	104.49
13:00:00	139	3475	104.403	104.71
13:15:00	137	2596	104.48	104.61
13:30:00	136	3739	104.51	104.85
13:45:00	168	7840	104.78	104.976
14:00:00	107	2354	104.53	104.86
14:15:00	121	4518	104.53	104.7
14:30:00	109	2040	104.598	104.71
14:45:00	163	5352	104.665	104.82
15:00:00	338	99401	104.771	104.94
15:15:00	301	45653	104.785	104.9
15:30:00	318	17814	104.815	105.16
15:45:00	965	52941	104.68	105.19
16:00:00	15	18636	104.73	104.73
16:30:00	1	33060	104.73	104.73
16:45:00	2	3545	104.73	105.29
18:30:00	1	3	105.29	105.29
19:45:00	1	5	105.28	105.28
08:00:00	4	66	103.962	104.11
09:15:00	1	250	104	104
09:30:00	155	7184	102.66	104.142
09:45:00	97	1935	102.931	103.3
10:00:00	142	2611	103.023	103.35
10:15:00	112	2546	103.15	103.505
10:30:00	172	3932	103.34	103.7
10:45:00	121	2517	103.52	103.649
11:00:00	108	2215	103.428	103.672
11:15:00	160	6110	103.634	104.03
11:30:00	161	11018	103.875	104.28
11:45:00	165	41799	103.95	104.24
12:00:00	135	10251	104.022	104.243
12:15:00	169	11593	104.103	104.49
12:30:00	118	3752	104.34	104.445
12:45:00	128	5412	104.36	104.49
13:00:00	139	3475	104.403	104.71
13:15:00	137	2596	104.48	104.61
13:30:00	136	3739	104.51	104.85
13:45:00	168	7840	104.78	104.976
14:00:00	107	2354	104.53	104.86
14:15:00	121	4518	104.53	104.7
14:30:00	109	2040	104.598	104.71
14:45:00	163	5352	104.665	104.82
15:00:00	338	99401	104.771	104.94
15:15:00	301	45653	104.785	104.9
15:30:00	318	17814	104.815	105.16
15:45:00	965	52941	104.68	105.19
16:00:00	15	18636	104.73	104.73
16:30:00	1	33060	104.73	104.73
16:45:00	2	3545	104.73	105.29
18:30:00	1	3	105.29	105.29
19:45:00	1	5	105.28	105.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.