Stock Name | Akamai Technologies Inc |
Ticker | AKAM(USD) NASDAQ |
Time | Number of Short Trades | Number of AKAM Shares Shorted | Lowest AKAM Selling Price | Highest AKAM Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 5 | 105 | 105 |
08:45:00 | 2 | 6 | 105.28 | 105.28 |
09:00:00 | 1 | 5 | 105.1 | 105.1 |
09:30:00 | 126 | 9422 | 104.82 | 105.4 |
09:45:00 | 126 | 7817 | 104.97 | 105.23 |
10:00:00 | 154 | 6263 | 104.919 | 105.21 |
10:15:00 | 130 | 3961 | 105.099 | 105.25 |
10:30:00 | 216 | 11793 | 105.15 | 105.52 |
10:45:00 | 169 | 5771 | 105.336 | 105.65 |
11:00:00 | 212 | 10049 | 105.55 | 105.9 |
11:15:00 | 269 | 17885 | 105.77 | 106.17 |
11:30:00 | 275 | 24429 | 105.945 | 106.17 |
11:45:00 | 273 | 17018 | 105.9 | 106.095 |
12:00:00 | 200 | 7418 | 105.98 | 106.15 |
12:15:00 | 230 | 11103 | 106.086 | 106.4 |
12:30:00 | 281 | 17505 | 106.324 | 106.54 |
12:45:00 | 215 | 10333 | 106.415 | 106.61 |
13:00:00 | 195 | 8462 | 106.493 | 106.65 |
13:15:00 | 269 | 15292 | 106.566 | 106.82 |
13:30:00 | 300 | 13645 | 106.5 | 106.72 |
13:45:00 | 170 | 5013 | 106.55 | 106.71 |
14:00:00 | 250 | 37416 | 106.46 | 106.67 |
14:15:00 | 180 | 7382 | 106.56 | 106.66 |
14:30:00 | 180 | 10593 | 106.035 | 106.65 |
14:45:00 | 262 | 20040 | 106.45 | 106.61 |
15:00:00 | 210 | 13862 | 106.455 | 106.57 |
15:15:00 | 290 | 15850 | 106.41 | 106.8 |
15:30:00 | 362 | 16642 | 106.37 | 106.8 |
15:45:00 | 836 | 68820 | 106.315 | 106.7 |
16:00:00 | 15 | 54605 | 104.73 | 106.76 |
16:30:00 | 1 | 1 | 106.67 | 106.67 |
16:45:00 | 1 | 11087 | 106.67 | 106.67 |
18:45:00 | 1 | 29 | 106.8 | 106.8 |
08:00:00 | 1 | 5 | 105 | 105 |
08:45:00 | 2 | 6 | 105.28 | 105.28 |
09:00:00 | 1 | 5 | 105.1 | 105.1 |
09:30:00 | 126 | 9422 | 104.82 | 105.4 |
09:45:00 | 126 | 7817 | 104.97 | 105.23 |
10:00:00 | 154 | 6263 | 104.919 | 105.21 |
10:15:00 | 130 | 3961 | 105.099 | 105.25 |
10:30:00 | 216 | 11793 | 105.15 | 105.52 |
10:45:00 | 169 | 5771 | 105.336 | 105.65 |
11:00:00 | 212 | 10049 | 105.55 | 105.9 |
11:15:00 | 269 | 17885 | 105.77 | 106.17 |
11:30:00 | 275 | 24429 | 105.945 | 106.17 |
11:45:00 | 273 | 17018 | 105.9 | 106.095 |
12:00:00 | 200 | 7418 | 105.98 | 106.15 |
12:15:00 | 230 | 11103 | 106.086 | 106.4 |
12:30:00 | 281 | 17505 | 106.324 | 106.54 |
12:45:00 | 215 | 10333 | 106.415 | 106.61 |
13:00:00 | 195 | 8462 | 106.493 | 106.65 |
13:15:00 | 269 | 15292 | 106.566 | 106.82 |
13:30:00 | 300 | 13645 | 106.5 | 106.72 |
13:45:00 | 170 | 5013 | 106.55 | 106.71 |
14:00:00 | 250 | 37416 | 106.46 | 106.67 |
14:15:00 | 180 | 7382 | 106.56 | 106.66 |
14:30:00 | 180 | 10593 | 106.035 | 106.65 |
14:45:00 | 262 | 20040 | 106.45 | 106.61 |
15:00:00 | 210 | 13862 | 106.455 | 106.57 |
15:15:00 | 290 | 15850 | 106.41 | 106.8 |
15:30:00 | 362 | 16642 | 106.37 | 106.8 |
15:45:00 | 836 | 68820 | 106.315 | 106.7 |
16:00:00 | 15 | 54605 | 104.73 | 106.76 |
16:30:00 | 1 | 1 | 106.67 | 106.67 |
16:45:00 | 1 | 11087 | 106.67 | 106.67 |
18:45:00 | 1 | 29 | 106.8 | 106.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.