Short selling detail for AKAM on 2024-10-21

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:00:00 2 4 106.87 106.88
09:30:00 243 15885 106.27 106.76
09:45:00 326 18071 105.965 106.73
10:00:00 220 10230 106.09 106.43
10:15:00 232 8613 105.825 106.35
10:30:00 146 4480 105.65 106.02
10:45:00 128 4315 105.595 105.85
11:00:00 142 23834 105.44 105.71
11:15:00 153 4271 105.46 105.704
11:30:00 154 5077 105.41 105.86
11:45:00 180 9147 105.749 106.27
12:00:00 184 14723 106.18 106.36
12:15:00 219 8610 106.266 106.38
12:30:00 128 3866 106.19 106.33
12:45:00 178 8503 106.185 106.45
13:00:00 116 3539 106.41 106.52
13:15:00 137 3889 106.404 106.547
13:30:00 199 5870 106.43 106.55
13:45:00 199 60226 106.035 106.454
14:00:00 158 4316 106 106.215
14:15:00 134 4126 106.03 106.18
14:30:00 212 4671 105.96 106.135
14:45:00 258 8808 105.96 106.12
15:00:00 222 4520 106.01 106.09
15:15:00 325 24624 105.96 106.18
15:30:00 281 11582 105.87 106.1
15:45:00 787 40285 105.905 106.275
16:00:00 19 7407 106.14 106.15
16:30:00 2 10355 106.15 106.15
08:00:00 2 4 106.87 106.88
09:30:00 243 15885 106.27 106.76
09:45:00 326 18071 105.965 106.73
10:00:00 220 10230 106.09 106.43
10:15:00 232 8613 105.825 106.35
10:30:00 146 4480 105.65 106.02
10:45:00 128 4315 105.595 105.85
11:00:00 142 23834 105.44 105.71
11:15:00 153 4271 105.46 105.704
11:30:00 154 5077 105.41 105.86
11:45:00 180 9147 105.749 106.27
12:00:00 184 14723 106.18 106.36
12:15:00 219 8610 106.266 106.38
12:30:00 128 3866 106.19 106.33
12:45:00 178 8503 106.185 106.45
13:00:00 116 3539 106.41 106.52
13:15:00 137 3889 106.404 106.547
13:30:00 199 5870 106.43 106.55
13:45:00 199 60226 106.035 106.454
14:00:00 158 4316 106 106.215
14:15:00 134 4126 106.03 106.18
14:30:00 212 4671 105.96 106.135
14:45:00 258 8808 105.96 106.12
15:00:00 222 4520 106.01 106.09
15:15:00 325 24624 105.96 106.18
15:30:00 281 11582 105.87 106.1
15:45:00 787 40285 105.905 106.275
16:00:00 19 7407 106.14 106.15
16:30:00 2 10355 106.15 106.15

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:00:00	2	4	106.87	106.88
09:30:00	243	15885	106.27	106.76
09:45:00	326	18071	105.965	106.73
10:00:00	220	10230	106.09	106.43
10:15:00	232	8613	105.825	106.35
10:30:00	146	4480	105.65	106.02
10:45:00	128	4315	105.595	105.85
11:00:00	142	23834	105.44	105.71
11:15:00	153	4271	105.46	105.704
11:30:00	154	5077	105.41	105.86
11:45:00	180	9147	105.749	106.27
12:00:00	184	14723	106.18	106.36
12:15:00	219	8610	106.266	106.38
12:30:00	128	3866	106.19	106.33
12:45:00	178	8503	106.185	106.45
13:00:00	116	3539	106.41	106.52
13:15:00	137	3889	106.404	106.547
13:30:00	199	5870	106.43	106.55
13:45:00	199	60226	106.035	106.454
14:00:00	158	4316	106	106.215
14:15:00	134	4126	106.03	106.18
14:30:00	212	4671	105.96	106.135
14:45:00	258	8808	105.96	106.12
15:00:00	222	4520	106.01	106.09
15:15:00	325	24624	105.96	106.18
15:30:00	281	11582	105.87	106.1
15:45:00	787	40285	105.905	106.275
16:00:00	19	7407	106.14	106.15
16:30:00	2	10355	106.15	106.15
08:00:00	2	4	106.87	106.88
09:30:00	243	15885	106.27	106.76
09:45:00	326	18071	105.965	106.73
10:00:00	220	10230	106.09	106.43
10:15:00	232	8613	105.825	106.35
10:30:00	146	4480	105.65	106.02
10:45:00	128	4315	105.595	105.85
11:00:00	142	23834	105.44	105.71
11:15:00	153	4271	105.46	105.704
11:30:00	154	5077	105.41	105.86
11:45:00	180	9147	105.749	106.27
12:00:00	184	14723	106.18	106.36
12:15:00	219	8610	106.266	106.38
12:30:00	128	3866	106.19	106.33
12:45:00	178	8503	106.185	106.45
13:00:00	116	3539	106.41	106.52
13:15:00	137	3889	106.404	106.547
13:30:00	199	5870	106.43	106.55
13:45:00	199	60226	106.035	106.454
14:00:00	158	4316	106	106.215
14:15:00	134	4126	106.03	106.18
14:30:00	212	4671	105.96	106.135
14:45:00	258	8808	105.96	106.12
15:00:00	222	4520	106.01	106.09
15:15:00	325	24624	105.96	106.18
15:30:00	281	11582	105.87	106.1
15:45:00	787	40285	105.905	106.275
16:00:00	19	7407	106.14	106.15
16:30:00	2	10355	106.15	106.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.