Short selling detail for AKAM on 2024-10-22

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
09:30:00 136 4260 105.5 105.956
09:45:00 253 19731 105.42 105.87
10:00:00 209 18966 105.66 105.94
10:15:00 122 4319 105.55 105.851
10:30:00 117 3529 105.435 105.73
10:45:00 157 8160 105.46 105.7
11:00:00 117 4105 105.555 105.76
11:15:00 167 7175 105.41 105.76
11:30:00 92 3427 105.38 105.59
11:45:00 99 2290 105.29 105.45
12:00:00 182 4065 105.03 105.38
12:15:00 126 4482 105.045 105.35
12:30:00 168 4270 105.198 105.45
12:45:00 187 5800 105.2 105.44
13:00:00 177 13356 105.13 105.26
13:15:00 114 4314 105.15 105.29
13:30:00 134 4068 105.15 105.531
13:45:00 117 4054 105.445 105.68
14:00:00 133 2147 105.54 105.66
14:15:00 105 2010 105.56 105.69
14:30:00 145 4030 105.51 105.652
14:45:00 186 4195 105.44 105.57
15:00:00 177 3785 105.33 105.51
15:15:00 211 6833 105.331 105.44
15:30:00 277 8337 105.34 105.54
15:45:00 720 26254 105.28 105.53
16:00:00 17 15663 105.46 105.46
17:00:00 1 10 106.23 106.23
17:30:00 1 1368 105.46 105.46
09:30:00 136 4260 105.5 105.956
09:45:00 253 19731 105.42 105.87
10:00:00 209 18966 105.66 105.94
10:15:00 122 4319 105.55 105.851
10:30:00 117 3529 105.435 105.73
10:45:00 157 8160 105.46 105.7
11:00:00 117 4105 105.555 105.76
11:15:00 167 7175 105.41 105.76
11:30:00 92 3427 105.38 105.59
11:45:00 99 2290 105.29 105.45
12:00:00 182 4065 105.03 105.38
12:15:00 126 4482 105.045 105.35
12:30:00 168 4270 105.198 105.45
12:45:00 187 5800 105.2 105.44
13:00:00 177 13356 105.13 105.26
13:15:00 114 4314 105.15 105.29
13:30:00 134 4068 105.15 105.531
13:45:00 117 4054 105.445 105.68
14:00:00 133 2147 105.54 105.66
14:15:00 105 2010 105.56 105.69
14:30:00 145 4030 105.51 105.652
14:45:00 186 4195 105.44 105.57
15:00:00 177 3785 105.33 105.51
15:15:00 211 6833 105.331 105.44
15:30:00 277 8337 105.34 105.54
15:45:00 720 26254 105.28 105.53
16:00:00 17 15663 105.46 105.46
17:00:00 1 10 106.23 106.23
17:30:00 1 1368 105.46 105.46

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
09:30:00	136	4260	105.5	105.956
09:45:00	253	19731	105.42	105.87
10:00:00	209	18966	105.66	105.94
10:15:00	122	4319	105.55	105.851
10:30:00	117	3529	105.435	105.73
10:45:00	157	8160	105.46	105.7
11:00:00	117	4105	105.555	105.76
11:15:00	167	7175	105.41	105.76
11:30:00	92	3427	105.38	105.59
11:45:00	99	2290	105.29	105.45
12:00:00	182	4065	105.03	105.38
12:15:00	126	4482	105.045	105.35
12:30:00	168	4270	105.198	105.45
12:45:00	187	5800	105.2	105.44
13:00:00	177	13356	105.13	105.26
13:15:00	114	4314	105.15	105.29
13:30:00	134	4068	105.15	105.531
13:45:00	117	4054	105.445	105.68
14:00:00	133	2147	105.54	105.66
14:15:00	105	2010	105.56	105.69
14:30:00	145	4030	105.51	105.652
14:45:00	186	4195	105.44	105.57
15:00:00	177	3785	105.33	105.51
15:15:00	211	6833	105.331	105.44
15:30:00	277	8337	105.34	105.54
15:45:00	720	26254	105.28	105.53
16:00:00	17	15663	105.46	105.46
17:00:00	1	10	106.23	106.23
17:30:00	1	1368	105.46	105.46
09:30:00	136	4260	105.5	105.956
09:45:00	253	19731	105.42	105.87
10:00:00	209	18966	105.66	105.94
10:15:00	122	4319	105.55	105.851
10:30:00	117	3529	105.435	105.73
10:45:00	157	8160	105.46	105.7
11:00:00	117	4105	105.555	105.76
11:15:00	167	7175	105.41	105.76
11:30:00	92	3427	105.38	105.59
11:45:00	99	2290	105.29	105.45
12:00:00	182	4065	105.03	105.38
12:15:00	126	4482	105.045	105.35
12:30:00	168	4270	105.198	105.45
12:45:00	187	5800	105.2	105.44
13:00:00	177	13356	105.13	105.26
13:15:00	114	4314	105.15	105.29
13:30:00	134	4068	105.15	105.531
13:45:00	117	4054	105.445	105.68
14:00:00	133	2147	105.54	105.66
14:15:00	105	2010	105.56	105.69
14:30:00	145	4030	105.51	105.652
14:45:00	186	4195	105.44	105.57
15:00:00	177	3785	105.33	105.51
15:15:00	211	6833	105.331	105.44
15:30:00	277	8337	105.34	105.54
15:45:00	720	26254	105.28	105.53
16:00:00	17	15663	105.46	105.46
17:00:00	1	10	106.23	106.23
17:30:00	1	1368	105.46	105.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.