Short selling detail for AKAM on 2024-10-23

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:00:00 1 1 104.07 104.07
08:30:00 1 1 105.46 105.46
09:30:00 115 4916 105.25 105.69
09:45:00 129 4508 105.1 105.455
10:00:00 148 3087 104.8 105.22
10:15:00 194 5997 104.5 104.938
10:30:00 160 3525 104.6 104.76
10:45:00 260 10995 104.57 104.926
11:00:00 188 9694 104.245 104.685
11:15:00 205 7560 104.22 104.607
11:30:00 126 2670 104.19 104.461
11:45:00 144 3180 104.403 104.67
12:00:00 114 1925 104.21 104.624
12:15:00 185 7021 103.93 104.28
12:30:00 163 4236 103.73 103.978
12:45:00 197 6831 103.61 103.89
13:00:00 201 5470 103.54 103.845
13:15:00 144 2590 103.51 103.76
13:30:00 167 5848 103.48 103.64
13:45:00 179 4999 103.225 103.539
14:00:00 151 3243 103.13 103.526
14:15:00 205 4579 103.01 103.211
14:30:00 233 7880 103 103.34
14:45:00 264 6858 103.1 103.28
15:00:00 256 19049 103.015 103.25
15:15:00 324 9143 102.92 103.16
15:30:00 333 83976 102.92 103.08
15:45:00 977 138073 102.515 103.125
16:00:00 13 12785 102.72 102.72
16:45:00 1 2 102.8 102.8
17:00:00 1 2069 102.72 102.72
08:00:00 1 1 104.07 104.07
08:30:00 1 1 105.46 105.46
09:30:00 115 4916 105.25 105.69
09:45:00 129 4508 105.1 105.455
10:00:00 148 3087 104.8 105.22
10:15:00 194 5997 104.5 104.938
10:30:00 160 3525 104.6 104.76
10:45:00 260 10995 104.57 104.926
11:00:00 188 9694 104.245 104.685
11:15:00 205 7560 104.22 104.607
11:30:00 126 2670 104.19 104.461
11:45:00 144 3180 104.403 104.67
12:00:00 114 1925 104.21 104.624
12:15:00 185 7021 103.93 104.28
12:30:00 163 4236 103.73 103.978
12:45:00 197 6831 103.61 103.89
13:00:00 201 5470 103.54 103.845
13:15:00 144 2590 103.51 103.76
13:30:00 167 5848 103.48 103.64
13:45:00 179 4999 103.225 103.539
14:00:00 151 3243 103.13 103.526
14:15:00 205 4579 103.01 103.211
14:30:00 233 7880 103 103.34
14:45:00 264 6858 103.1 103.28
15:00:00 256 19049 103.015 103.25
15:15:00 324 9143 102.92 103.16
15:30:00 333 83976 102.92 103.08
15:45:00 977 138073 102.515 103.125
16:00:00 13 12785 102.72 102.72
16:45:00 1 2 102.8 102.8
17:00:00 1 2069 102.72 102.72

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:00:00	1	1	104.07	104.07
08:30:00	1	1	105.46	105.46
09:30:00	115	4916	105.25	105.69
09:45:00	129	4508	105.1	105.455
10:00:00	148	3087	104.8	105.22
10:15:00	194	5997	104.5	104.938
10:30:00	160	3525	104.6	104.76
10:45:00	260	10995	104.57	104.926
11:00:00	188	9694	104.245	104.685
11:15:00	205	7560	104.22	104.607
11:30:00	126	2670	104.19	104.461
11:45:00	144	3180	104.403	104.67
12:00:00	114	1925	104.21	104.624
12:15:00	185	7021	103.93	104.28
12:30:00	163	4236	103.73	103.978
12:45:00	197	6831	103.61	103.89
13:00:00	201	5470	103.54	103.845
13:15:00	144	2590	103.51	103.76
13:30:00	167	5848	103.48	103.64
13:45:00	179	4999	103.225	103.539
14:00:00	151	3243	103.13	103.526
14:15:00	205	4579	103.01	103.211
14:30:00	233	7880	103	103.34
14:45:00	264	6858	103.1	103.28
15:00:00	256	19049	103.015	103.25
15:15:00	324	9143	102.92	103.16
15:30:00	333	83976	102.92	103.08
15:45:00	977	138073	102.515	103.125
16:00:00	13	12785	102.72	102.72
16:45:00	1	2	102.8	102.8
17:00:00	1	2069	102.72	102.72
08:00:00	1	1	104.07	104.07
08:30:00	1	1	105.46	105.46
09:30:00	115	4916	105.25	105.69
09:45:00	129	4508	105.1	105.455
10:00:00	148	3087	104.8	105.22
10:15:00	194	5997	104.5	104.938
10:30:00	160	3525	104.6	104.76
10:45:00	260	10995	104.57	104.926
11:00:00	188	9694	104.245	104.685
11:15:00	205	7560	104.22	104.607
11:30:00	126	2670	104.19	104.461
11:45:00	144	3180	104.403	104.67
12:00:00	114	1925	104.21	104.624
12:15:00	185	7021	103.93	104.28
12:30:00	163	4236	103.73	103.978
12:45:00	197	6831	103.61	103.89
13:00:00	201	5470	103.54	103.845
13:15:00	144	2590	103.51	103.76
13:30:00	167	5848	103.48	103.64
13:45:00	179	4999	103.225	103.539
14:00:00	151	3243	103.13	103.526
14:15:00	205	4579	103.01	103.211
14:30:00	233	7880	103	103.34
14:45:00	264	6858	103.1	103.28
15:00:00	256	19049	103.015	103.25
15:15:00	324	9143	102.92	103.16
15:30:00	333	83976	102.92	103.08
15:45:00	977	138073	102.515	103.125
16:00:00	13	12785	102.72	102.72
16:45:00	1	2	102.8	102.8
17:00:00	1	2069	102.72	102.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.