Short selling detail for AKAM on 2024-10-24

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:45:00 1 1 102.72 102.72
09:30:00 189 15273 102.63 104.08
09:45:00 117 4274 103.423 104.135
10:00:00 155 37386 103.67 104.165
10:15:00 163 127890 103.55 103.92
10:30:00 165 3452 103.74 103.955
10:45:00 177 3695 103.62 103.895
11:00:00 166 2639 103.6 103.85
11:15:00 179 3656 103.59 103.82
11:30:00 155 3582 103.42 103.671
11:45:00 193 2824 103.17 103.539
12:00:00 155 2362 103.135 103.326
12:15:00 153 33798 103.3 103.66
12:30:00 134 1690 103.516 103.84
12:45:00 106 2455 103.655 103.75
13:00:00 114 2680 103.62 103.74
13:15:00 135 1274 103.555 103.647
13:30:00 121 4255 103.53 103.75
13:45:00 159 2301 103.27 103.72
14:00:00 216 6720 103.16 103.32
14:15:00 126 45670 103.246 103.37
14:30:00 150 2902 103.07 103.324
14:45:00 203 28005 103 103.11
15:00:00 205 6955 102.88 103.115
15:15:00 253 3643 103.02 103.13
15:30:00 326 26712 102.82 103.12
15:45:00 725 21253 102.765 103.021
16:00:00 13 7224 102.8 103.35
16:30:00 1 5 102.8 102.8
08:45:00 1 1 102.72 102.72
09:30:00 189 15273 102.63 104.08
09:45:00 117 4274 103.423 104.135
10:00:00 155 37386 103.67 104.165
10:15:00 163 127890 103.55 103.92
10:30:00 165 3452 103.74 103.955
10:45:00 177 3695 103.62 103.895
11:00:00 166 2639 103.6 103.85
11:15:00 179 3656 103.59 103.82
11:30:00 155 3582 103.42 103.671
11:45:00 193 2824 103.17 103.539
12:00:00 155 2362 103.135 103.326
12:15:00 153 33798 103.3 103.66
12:30:00 134 1690 103.516 103.84
12:45:00 106 2455 103.655 103.75
13:00:00 114 2680 103.62 103.74
13:15:00 135 1274 103.555 103.647
13:30:00 121 4255 103.53 103.75
13:45:00 159 2301 103.27 103.72
14:00:00 216 6720 103.16 103.32
14:15:00 126 45670 103.246 103.37
14:30:00 150 2902 103.07 103.324
14:45:00 203 28005 103 103.11
15:00:00 205 6955 102.88 103.115
15:15:00 253 3643 103.02 103.13
15:30:00 326 26712 102.82 103.12
15:45:00 725 21253 102.765 103.021
16:00:00 13 7224 102.8 103.35
16:30:00 1 5 102.8 102.8

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:45:00	1	1	102.72	102.72
09:30:00	189	15273	102.63	104.08
09:45:00	117	4274	103.423	104.135
10:00:00	155	37386	103.67	104.165
10:15:00	163	127890	103.55	103.92
10:30:00	165	3452	103.74	103.955
10:45:00	177	3695	103.62	103.895
11:00:00	166	2639	103.6	103.85
11:15:00	179	3656	103.59	103.82
11:30:00	155	3582	103.42	103.671
11:45:00	193	2824	103.17	103.539
12:00:00	155	2362	103.135	103.326
12:15:00	153	33798	103.3	103.66
12:30:00	134	1690	103.516	103.84
12:45:00	106	2455	103.655	103.75
13:00:00	114	2680	103.62	103.74
13:15:00	135	1274	103.555	103.647
13:30:00	121	4255	103.53	103.75
13:45:00	159	2301	103.27	103.72
14:00:00	216	6720	103.16	103.32
14:15:00	126	45670	103.246	103.37
14:30:00	150	2902	103.07	103.324
14:45:00	203	28005	103	103.11
15:00:00	205	6955	102.88	103.115
15:15:00	253	3643	103.02	103.13
15:30:00	326	26712	102.82	103.12
15:45:00	725	21253	102.765	103.021
16:00:00	13	7224	102.8	103.35
16:30:00	1	5	102.8	102.8
08:45:00	1	1	102.72	102.72
09:30:00	189	15273	102.63	104.08
09:45:00	117	4274	103.423	104.135
10:00:00	155	37386	103.67	104.165
10:15:00	163	127890	103.55	103.92
10:30:00	165	3452	103.74	103.955
10:45:00	177	3695	103.62	103.895
11:00:00	166	2639	103.6	103.85
11:15:00	179	3656	103.59	103.82
11:30:00	155	3582	103.42	103.671
11:45:00	193	2824	103.17	103.539
12:00:00	155	2362	103.135	103.326
12:15:00	153	33798	103.3	103.66
12:30:00	134	1690	103.516	103.84
12:45:00	106	2455	103.655	103.75
13:00:00	114	2680	103.62	103.74
13:15:00	135	1274	103.555	103.647
13:30:00	121	4255	103.53	103.75
13:45:00	159	2301	103.27	103.72
14:00:00	216	6720	103.16	103.32
14:15:00	126	45670	103.246	103.37
14:30:00	150	2902	103.07	103.324
14:45:00	203	28005	103	103.11
15:00:00	205	6955	102.88	103.115
15:15:00	253	3643	103.02	103.13
15:30:00	326	26712	102.82	103.12
15:45:00	725	21253	102.765	103.021
16:00:00	13	7224	102.8	103.35
16:30:00	1	5	102.8	102.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.