Short selling detail for AKAM on 2024-10-25

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
09:30:00 78 4094 103.048 103.82
09:45:00 109 3067 103.302 103.66
10:00:00 135 1418 103.32 103.635
10:15:00 105 1672 103.4 103.6
10:30:00 127 1257 103.345 103.474
10:45:00 165 1452 103.18 103.38
11:00:00 180 2685 103.188 103.34
11:15:00 168 2879 103.19 103.35
11:30:00 145 1109 103.11 103.28
11:45:00 150 3258 103.035 103.33
12:00:00 154 4725 102.87 103.142
12:15:00 118 2230 102.946 103.09
12:30:00 136 2355 102.9 103.09
12:45:00 100 2333 102.61 102.962
13:00:00 84 2318 102.565 102.783
13:15:00 86 1741 102.28 102.693
13:30:00 117 3419 102.285 102.49
13:45:00 120 36142 102.17 102.43
14:00:00 125 49461 101.826 102.269
14:15:00 82 880 101.877 102.28
14:30:00 122 1667 102.1 102.22
14:45:00 110 2303 102.06 102.19
15:00:00 132 3282 102.02 102.22
15:15:00 171 3435 101.705 102.097
15:30:00 188 26561 101.574 101.86
15:45:00 629 43072 101.751 102.045
16:00:00 5 24618 101.97 101.97
09:30:00 78 4094 103.048 103.82
09:45:00 109 3067 103.302 103.66
10:00:00 135 1418 103.32 103.635
10:15:00 105 1672 103.4 103.6
10:30:00 127 1257 103.345 103.474
10:45:00 165 1452 103.18 103.38
11:00:00 180 2685 103.188 103.34
11:15:00 168 2879 103.19 103.35
11:30:00 145 1109 103.11 103.28
11:45:00 150 3258 103.035 103.33
12:00:00 154 4725 102.87 103.142
12:15:00 118 2230 102.946 103.09
12:30:00 136 2355 102.9 103.09
12:45:00 100 2333 102.61 102.962
13:00:00 84 2318 102.565 102.783
13:15:00 86 1741 102.28 102.693
13:30:00 117 3419 102.285 102.49
13:45:00 120 36142 102.17 102.43
14:00:00 125 49461 101.826 102.269
14:15:00 82 880 101.877 102.28
14:30:00 122 1667 102.1 102.22
14:45:00 110 2303 102.06 102.19
15:00:00 132 3282 102.02 102.22
15:15:00 171 3435 101.705 102.097
15:30:00 188 26561 101.574 101.86
15:45:00 629 43072 101.751 102.045
16:00:00 5 24618 101.97 101.97

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
09:30:00	78	4094	103.048	103.82
09:45:00	109	3067	103.302	103.66
10:00:00	135	1418	103.32	103.635
10:15:00	105	1672	103.4	103.6
10:30:00	127	1257	103.345	103.474
10:45:00	165	1452	103.18	103.38
11:00:00	180	2685	103.188	103.34
11:15:00	168	2879	103.19	103.35
11:30:00	145	1109	103.11	103.28
11:45:00	150	3258	103.035	103.33
12:00:00	154	4725	102.87	103.142
12:15:00	118	2230	102.946	103.09
12:30:00	136	2355	102.9	103.09
12:45:00	100	2333	102.61	102.962
13:00:00	84	2318	102.565	102.783
13:15:00	86	1741	102.28	102.693
13:30:00	117	3419	102.285	102.49
13:45:00	120	36142	102.17	102.43
14:00:00	125	49461	101.826	102.269
14:15:00	82	880	101.877	102.28
14:30:00	122	1667	102.1	102.22
14:45:00	110	2303	102.06	102.19
15:00:00	132	3282	102.02	102.22
15:15:00	171	3435	101.705	102.097
15:30:00	188	26561	101.574	101.86
15:45:00	629	43072	101.751	102.045
16:00:00	5	24618	101.97	101.97
09:30:00	78	4094	103.048	103.82
09:45:00	109	3067	103.302	103.66
10:00:00	135	1418	103.32	103.635
10:15:00	105	1672	103.4	103.6
10:30:00	127	1257	103.345	103.474
10:45:00	165	1452	103.18	103.38
11:00:00	180	2685	103.188	103.34
11:15:00	168	2879	103.19	103.35
11:30:00	145	1109	103.11	103.28
11:45:00	150	3258	103.035	103.33
12:00:00	154	4725	102.87	103.142
12:15:00	118	2230	102.946	103.09
12:30:00	136	2355	102.9	103.09
12:45:00	100	2333	102.61	102.962
13:00:00	84	2318	102.565	102.783
13:15:00	86	1741	102.28	102.693
13:30:00	117	3419	102.285	102.49
13:45:00	120	36142	102.17	102.43
14:00:00	125	49461	101.826	102.269
14:15:00	82	880	101.877	102.28
14:30:00	122	1667	102.1	102.22
14:45:00	110	2303	102.06	102.19
15:00:00	132	3282	102.02	102.22
15:15:00	171	3435	101.705	102.097
15:30:00	188	26561	101.574	101.86
15:45:00	629	43072	101.751	102.045
16:00:00	5	24618	101.97	101.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.