Short selling detail for AKAM on 2024-10-28

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:00:00 1 1 103.684 103.684
09:30:00 122 47940 102.245 102.95
09:45:00 97 3228 102.575 102.95
10:00:00 109 1855 102.58 102.88
10:15:00 162 3085 102.69 103.07
10:30:00 155 2065 102.74 103.07
10:45:00 153 2924 102.95 103.09
11:00:00 93 2888 102.9 103.23
11:15:00 96 2484 102.98 103.211
11:30:00 71 1625 102.8 103.066
11:45:00 93 4398 102.76 102.881
12:00:00 95 1684 102.735 102.901
12:15:00 100 1534 102.75 102.91
12:30:00 98 2300 102.5 102.839
12:45:00 75 1367 102.582 102.82
13:00:00 109 1705 102.64 102.88
13:15:00 139 2889 102.63 102.77
13:30:00 139 4393 102.635 102.78
13:45:00 174 5171 102.59 102.78
14:00:00 146 5208 102.46 102.71
14:15:00 149 13293 102.61 102.71
14:30:00 133 4484 102.53 102.765
14:45:00 167 3137 102.71 102.875
15:00:00 172 15649 102.755 103
15:15:00 327 20842 102.79 103.03
15:30:00 363 10902 102.97 103.15
15:45:00 1024 35457 102.745 103.17
16:00:00 9 9096 102.85 103.94
16:15:00 1 20 103.94 103.94
17:00:00 1 1600 103 103
08:00:00 1 1 103.684 103.684
09:30:00 122 47940 102.245 102.95
09:45:00 97 3228 102.575 102.95
10:00:00 109 1855 102.58 102.88
10:15:00 162 3085 102.69 103.07
10:30:00 155 2065 102.74 103.07
10:45:00 153 2924 102.95 103.09
11:00:00 93 2888 102.9 103.23
11:15:00 96 2484 102.98 103.211
11:30:00 71 1625 102.8 103.066
11:45:00 93 4398 102.76 102.881
12:00:00 95 1684 102.735 102.901
12:15:00 100 1534 102.75 102.91
12:30:00 98 2300 102.5 102.839
12:45:00 75 1367 102.582 102.82
13:00:00 109 1705 102.64 102.88
13:15:00 139 2889 102.63 102.77
13:30:00 139 4393 102.635 102.78
13:45:00 174 5171 102.59 102.78
14:00:00 146 5208 102.46 102.71
14:15:00 149 13293 102.61 102.71
14:30:00 133 4484 102.53 102.765
14:45:00 167 3137 102.71 102.875
15:00:00 172 15649 102.755 103
15:15:00 327 20842 102.79 103.03
15:30:00 363 10902 102.97 103.15
15:45:00 1024 35457 102.745 103.17
16:00:00 9 9096 102.85 103.94
16:15:00 1 20 103.94 103.94
17:00:00 1 1600 103 103

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:00:00	1	1	103.684	103.684
09:30:00	122	47940	102.245	102.95
09:45:00	97	3228	102.575	102.95
10:00:00	109	1855	102.58	102.88
10:15:00	162	3085	102.69	103.07
10:30:00	155	2065	102.74	103.07
10:45:00	153	2924	102.95	103.09
11:00:00	93	2888	102.9	103.23
11:15:00	96	2484	102.98	103.211
11:30:00	71	1625	102.8	103.066
11:45:00	93	4398	102.76	102.881
12:00:00	95	1684	102.735	102.901
12:15:00	100	1534	102.75	102.91
12:30:00	98	2300	102.5	102.839
12:45:00	75	1367	102.582	102.82
13:00:00	109	1705	102.64	102.88
13:15:00	139	2889	102.63	102.77
13:30:00	139	4393	102.635	102.78
13:45:00	174	5171	102.59	102.78
14:00:00	146	5208	102.46	102.71
14:15:00	149	13293	102.61	102.71
14:30:00	133	4484	102.53	102.765
14:45:00	167	3137	102.71	102.875
15:00:00	172	15649	102.755	103
15:15:00	327	20842	102.79	103.03
15:30:00	363	10902	102.97	103.15
15:45:00	1024	35457	102.745	103.17
16:00:00	9	9096	102.85	103.94
16:15:00	1	20	103.94	103.94
17:00:00	1	1600	103	103
08:00:00	1	1	103.684	103.684
09:30:00	122	47940	102.245	102.95
09:45:00	97	3228	102.575	102.95
10:00:00	109	1855	102.58	102.88
10:15:00	162	3085	102.69	103.07
10:30:00	155	2065	102.74	103.07
10:45:00	153	2924	102.95	103.09
11:00:00	93	2888	102.9	103.23
11:15:00	96	2484	102.98	103.211
11:30:00	71	1625	102.8	103.066
11:45:00	93	4398	102.76	102.881
12:00:00	95	1684	102.735	102.901
12:15:00	100	1534	102.75	102.91
12:30:00	98	2300	102.5	102.839
12:45:00	75	1367	102.582	102.82
13:00:00	109	1705	102.64	102.88
13:15:00	139	2889	102.63	102.77
13:30:00	139	4393	102.635	102.78
13:45:00	174	5171	102.59	102.78
14:00:00	146	5208	102.46	102.71
14:15:00	149	13293	102.61	102.71
14:30:00	133	4484	102.53	102.765
14:45:00	167	3137	102.71	102.875
15:00:00	172	15649	102.755	103
15:15:00	327	20842	102.79	103.03
15:30:00	363	10902	102.97	103.15
15:45:00	1024	35457	102.745	103.17
16:00:00	9	9096	102.85	103.94
16:15:00	1	20	103.94	103.94
17:00:00	1	1600	103	103

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.