Short selling detail for AKAM on 2024-10-29

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
09:30:00 140 7094 102.225 102.97
09:45:00 150 7038 102.73 103.418
10:00:00 217 10039 103.25 103.66
10:15:00 185 7281 103.45 103.85
10:30:00 189 3413 103.49 103.82
10:45:00 209 5318 103.29 103.6
11:00:00 148 2248 103.462 103.72
11:15:00 163 3964 103.46 103.69
11:30:00 136 2907 103.605 103.85
11:45:00 175 5569 103.6 103.82
12:00:00 200 6852 103.59 103.78
12:15:00 159 4534 103.52 103.765
12:30:00 142 5947 103.626 103.81
12:45:00 111 3325 103.62 103.743
13:00:00 116 2609 103.56 103.73
13:15:00 120 2721 103.643 103.77
13:30:00 118 3165 103.39 103.716
13:45:00 134 6580 103.37 103.51
14:00:00 142 4681 103.43 103.58
14:15:00 151 4195 103.4 103.567
14:30:00 163 14535 103.511 103.709
14:45:00 172 4261 103.55 103.7
15:00:00 210 3558 103.605 103.71
15:15:00 196 4991 103.44 103.63
15:30:00 339 58051 103.18 103.558
15:45:00 832 29329 102.88 103.331
16:00:00 5 1142 102.96 102.96
16:15:00 2 28800 102.96 102.96
09:30:00 140 7094 102.225 102.97
09:45:00 150 7038 102.73 103.418
10:00:00 217 10039 103.25 103.66
10:15:00 185 7281 103.45 103.85
10:30:00 189 3413 103.49 103.82
10:45:00 209 5318 103.29 103.6
11:00:00 148 2248 103.462 103.72
11:15:00 163 3964 103.46 103.69
11:30:00 136 2907 103.605 103.85
11:45:00 175 5569 103.6 103.82
12:00:00 200 6852 103.59 103.78
12:15:00 159 4534 103.52 103.765
12:30:00 142 5947 103.626 103.81
12:45:00 111 3325 103.62 103.743
13:00:00 116 2609 103.56 103.73
13:15:00 120 2721 103.643 103.77
13:30:00 118 3165 103.39 103.716
13:45:00 134 6580 103.37 103.51
14:00:00 142 4681 103.43 103.58
14:15:00 151 4195 103.4 103.567
14:30:00 163 14535 103.511 103.709
14:45:00 172 4261 103.55 103.7
15:00:00 210 3558 103.605 103.71
15:15:00 196 4991 103.44 103.63
15:30:00 339 58051 103.18 103.558
15:45:00 832 29329 102.88 103.331
16:00:00 5 1142 102.96 102.96
16:15:00 2 28800 102.96 102.96

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
09:30:00	140	7094	102.225	102.97
09:45:00	150	7038	102.73	103.418
10:00:00	217	10039	103.25	103.66
10:15:00	185	7281	103.45	103.85
10:30:00	189	3413	103.49	103.82
10:45:00	209	5318	103.29	103.6
11:00:00	148	2248	103.462	103.72
11:15:00	163	3964	103.46	103.69
11:30:00	136	2907	103.605	103.85
11:45:00	175	5569	103.6	103.82
12:00:00	200	6852	103.59	103.78
12:15:00	159	4534	103.52	103.765
12:30:00	142	5947	103.626	103.81
12:45:00	111	3325	103.62	103.743
13:00:00	116	2609	103.56	103.73
13:15:00	120	2721	103.643	103.77
13:30:00	118	3165	103.39	103.716
13:45:00	134	6580	103.37	103.51
14:00:00	142	4681	103.43	103.58
14:15:00	151	4195	103.4	103.567
14:30:00	163	14535	103.511	103.709
14:45:00	172	4261	103.55	103.7
15:00:00	210	3558	103.605	103.71
15:15:00	196	4991	103.44	103.63
15:30:00	339	58051	103.18	103.558
15:45:00	832	29329	102.88	103.331
16:00:00	5	1142	102.96	102.96
16:15:00	2	28800	102.96	102.96
09:30:00	140	7094	102.225	102.97
09:45:00	150	7038	102.73	103.418
10:00:00	217	10039	103.25	103.66
10:15:00	185	7281	103.45	103.85
10:30:00	189	3413	103.49	103.82
10:45:00	209	5318	103.29	103.6
11:00:00	148	2248	103.462	103.72
11:15:00	163	3964	103.46	103.69
11:30:00	136	2907	103.605	103.85
11:45:00	175	5569	103.6	103.82
12:00:00	200	6852	103.59	103.78
12:15:00	159	4534	103.52	103.765
12:30:00	142	5947	103.626	103.81
12:45:00	111	3325	103.62	103.743
13:00:00	116	2609	103.56	103.73
13:15:00	120	2721	103.643	103.77
13:30:00	118	3165	103.39	103.716
13:45:00	134	6580	103.37	103.51
14:00:00	142	4681	103.43	103.58
14:15:00	151	4195	103.4	103.567
14:30:00	163	14535	103.511	103.709
14:45:00	172	4261	103.55	103.7
15:00:00	210	3558	103.605	103.71
15:15:00	196	4991	103.44	103.63
15:30:00	339	58051	103.18	103.558
15:45:00	832	29329	102.88	103.331
16:00:00	5	1142	102.96	102.96
16:15:00	2	28800	102.96	102.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.