Short selling detail for AKAM on 2024-10-30

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:45:00 1 999 103.44 103.44
09:30:00 105 3114 102.96 103.41
09:45:00 123 5893 102.99 103.69
10:00:00 166 7877 103.57 103.885
10:15:00 157 3657 103.753 104.15
10:30:00 194 3720 103.88 104.107
10:45:00 179 4669 103.463 103.91
11:00:00 181 3583 103.11 103.629
11:15:00 224 5239 103 103.194
11:30:00 161 216414 102.87 103.45
11:45:00 223 6016 103.2 103.509
12:00:00 155 4397 103.18 103.367
12:15:00 152 3971 103.192 103.284
12:30:00 144 5446 103.21 103.35
12:45:00 143 4825 103.252 103.44
13:00:00 134 3893 103.195 103.45
13:15:00 181 13578 103.055 103.307
13:30:00 205 202024 102.78 103.65
13:45:00 126 8103 102.68 102.9
14:00:00 182 158599 102.42 102.834
14:15:00 200 165984 102.425 102.87
14:30:00 154 2620 102.57 102.735
14:45:00 190 4896 102.57 102.745
15:00:00 213 53788 102.355 102.668
15:15:00 304 24220 101.755 102.394
15:30:00 354 17579 101.66 101.97
15:45:00 784 136939 101.66 101.9
16:00:00 14 75813 101.85 101.85
08:45:00 1 999 103.44 103.44
09:30:00 105 3114 102.96 103.41
09:45:00 123 5893 102.99 103.69
10:00:00 166 7877 103.57 103.885
10:15:00 157 3657 103.753 104.15
10:30:00 194 3720 103.88 104.107
10:45:00 179 4669 103.463 103.91
11:00:00 181 3583 103.11 103.629
11:15:00 224 5239 103 103.194
11:30:00 161 216414 102.87 103.45
11:45:00 223 6016 103.2 103.509
12:00:00 155 4397 103.18 103.367
12:15:00 152 3971 103.192 103.284
12:30:00 144 5446 103.21 103.35
12:45:00 143 4825 103.252 103.44
13:00:00 134 3893 103.195 103.45
13:15:00 181 13578 103.055 103.307
13:30:00 205 202024 102.78 103.65
13:45:00 126 8103 102.68 102.9
14:00:00 182 158599 102.42 102.834
14:15:00 200 165984 102.425 102.87
14:30:00 154 2620 102.57 102.735
14:45:00 190 4896 102.57 102.745
15:00:00 213 53788 102.355 102.668
15:15:00 304 24220 101.755 102.394
15:30:00 354 17579 101.66 101.97
15:45:00 784 136939 101.66 101.9
16:00:00 14 75813 101.85 101.85

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:45:00	1	999	103.44	103.44
09:30:00	105	3114	102.96	103.41
09:45:00	123	5893	102.99	103.69
10:00:00	166	7877	103.57	103.885
10:15:00	157	3657	103.753	104.15
10:30:00	194	3720	103.88	104.107
10:45:00	179	4669	103.463	103.91
11:00:00	181	3583	103.11	103.629
11:15:00	224	5239	103	103.194
11:30:00	161	216414	102.87	103.45
11:45:00	223	6016	103.2	103.509
12:00:00	155	4397	103.18	103.367
12:15:00	152	3971	103.192	103.284
12:30:00	144	5446	103.21	103.35
12:45:00	143	4825	103.252	103.44
13:00:00	134	3893	103.195	103.45
13:15:00	181	13578	103.055	103.307
13:30:00	205	202024	102.78	103.65
13:45:00	126	8103	102.68	102.9
14:00:00	182	158599	102.42	102.834
14:15:00	200	165984	102.425	102.87
14:30:00	154	2620	102.57	102.735
14:45:00	190	4896	102.57	102.745
15:00:00	213	53788	102.355	102.668
15:15:00	304	24220	101.755	102.394
15:30:00	354	17579	101.66	101.97
15:45:00	784	136939	101.66	101.9
16:00:00	14	75813	101.85	101.85
08:45:00	1	999	103.44	103.44
09:30:00	105	3114	102.96	103.41
09:45:00	123	5893	102.99	103.69
10:00:00	166	7877	103.57	103.885
10:15:00	157	3657	103.753	104.15
10:30:00	194	3720	103.88	104.107
10:45:00	179	4669	103.463	103.91
11:00:00	181	3583	103.11	103.629
11:15:00	224	5239	103	103.194
11:30:00	161	216414	102.87	103.45
11:45:00	223	6016	103.2	103.509
12:00:00	155	4397	103.18	103.367
12:15:00	152	3971	103.192	103.284
12:30:00	144	5446	103.21	103.35
12:45:00	143	4825	103.252	103.44
13:00:00	134	3893	103.195	103.45
13:15:00	181	13578	103.055	103.307
13:30:00	205	202024	102.78	103.65
13:45:00	126	8103	102.68	102.9
14:00:00	182	158599	102.42	102.834
14:15:00	200	165984	102.425	102.87
14:30:00	154	2620	102.57	102.735
14:45:00	190	4896	102.57	102.745
15:00:00	213	53788	102.355	102.668
15:15:00	304	24220	101.755	102.394
15:30:00	354	17579	101.66	101.97
15:45:00	784	136939	101.66	101.9
16:00:00	14	75813	101.85	101.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.