Short selling detail for AKAM on 2024-10-31

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ

Time Number of Short Trades Number of AKAM Shares Shorted Lowest AKAM Selling Price Highest AKAM Selling Price
08:00:00 5 34 101.65 102.74
09:30:00 152 3440 101.29 101.99
09:45:00 281 8321 100.96 101.55
10:00:00 264 9574 101.05 101.56
10:15:00 323 252684 101 101.31
10:30:00 283 8925 101.03 101.29
10:45:00 242 6783 100.8 101.111
11:00:00 215 13501 100.51 100.905
11:15:00 178 3653 100.69 101.22
11:30:00 161 5523 100.88 101.28
11:45:00 177 4296 100.895 101.4
12:00:00 198 9281 101.281 101.59
12:15:00 148 4391 101.308 101.6
12:30:00 156 4998 101.43 101.755
12:45:00 194 7687 101.62 101.79
13:00:00 181 6481 101.6 101.975
13:15:00 174 5198 101.72 101.867
13:30:00 176 11038 101.675 101.86
13:45:00 181 5510 101.63 101.8
14:00:00 164 5203 101.55 101.76
14:15:00 176 5910 101.643 101.84
14:30:00 231 27675 101.7 101.84
14:45:00 234 8414 101.585 101.82
15:00:00 232 8549 101.565 101.82
15:15:00 262 6843 101.465 101.73
15:30:00 333 112112 101.22 101.73
15:45:00 963 330905 101.01 101.45
16:00:00 11 24256 101.079 101.08
08:00:00 5 34 101.65 102.74
09:30:00 152 3440 101.29 101.99
09:45:00 281 8321 100.96 101.55
10:00:00 264 9574 101.05 101.56
10:15:00 323 252684 101 101.31
10:30:00 283 8925 101.03 101.29
10:45:00 242 6783 100.8 101.111
11:00:00 215 13501 100.51 100.905
11:15:00 178 3653 100.69 101.22
11:30:00 161 5523 100.88 101.28
11:45:00 177 4296 100.895 101.4
12:00:00 198 9281 101.281 101.59
12:15:00 148 4391 101.308 101.6
12:30:00 156 4998 101.43 101.755
12:45:00 194 7687 101.62 101.79
13:00:00 181 6481 101.6 101.975
13:15:00 174 5198 101.72 101.867
13:30:00 176 11038 101.675 101.86
13:45:00 181 5510 101.63 101.8
14:00:00 164 5203 101.55 101.76
14:15:00 176 5910 101.643 101.84
14:30:00 231 27675 101.7 101.84
14:45:00 234 8414 101.585 101.82
15:00:00 232 8549 101.565 101.82
15:15:00 262 6843 101.465 101.73
15:30:00 333 112112 101.22 101.73
15:45:00 963 330905 101.01 101.45
16:00:00 11 24256 101.079 101.08

Time	Number of Short Trades	Number of AKAM Shares Shorted	Lowest AKAM Selling Price	Highest AKAM Selling Price
08:00:00	5	34	101.65	102.74
09:30:00	152	3440	101.29	101.99
09:45:00	281	8321	100.96	101.55
10:00:00	264	9574	101.05	101.56
10:15:00	323	252684	101	101.31
10:30:00	283	8925	101.03	101.29
10:45:00	242	6783	100.8	101.111
11:00:00	215	13501	100.51	100.905
11:15:00	178	3653	100.69	101.22
11:30:00	161	5523	100.88	101.28
11:45:00	177	4296	100.895	101.4
12:00:00	198	9281	101.281	101.59
12:15:00	148	4391	101.308	101.6
12:30:00	156	4998	101.43	101.755
12:45:00	194	7687	101.62	101.79
13:00:00	181	6481	101.6	101.975
13:15:00	174	5198	101.72	101.867
13:30:00	176	11038	101.675	101.86
13:45:00	181	5510	101.63	101.8
14:00:00	164	5203	101.55	101.76
14:15:00	176	5910	101.643	101.84
14:30:00	231	27675	101.7	101.84
14:45:00	234	8414	101.585	101.82
15:00:00	232	8549	101.565	101.82
15:15:00	262	6843	101.465	101.73
15:30:00	333	112112	101.22	101.73
15:45:00	963	330905	101.01	101.45
16:00:00	11	24256	101.079	101.08
08:00:00	5	34	101.65	102.74
09:30:00	152	3440	101.29	101.99
09:45:00	281	8321	100.96	101.55
10:00:00	264	9574	101.05	101.56
10:15:00	323	252684	101	101.31
10:30:00	283	8925	101.03	101.29
10:45:00	242	6783	100.8	101.111
11:00:00	215	13501	100.51	100.905
11:15:00	178	3653	100.69	101.22
11:30:00	161	5523	100.88	101.28
11:45:00	177	4296	100.895	101.4
12:00:00	198	9281	101.281	101.59
12:15:00	148	4391	101.308	101.6
12:30:00	156	4998	101.43	101.755
12:45:00	194	7687	101.62	101.79
13:00:00	181	6481	101.6	101.975
13:15:00	174	5198	101.72	101.867
13:30:00	176	11038	101.675	101.86
13:45:00	181	5510	101.63	101.8
14:00:00	164	5203	101.55	101.76
14:15:00	176	5910	101.643	101.84
14:30:00	231	27675	101.7	101.84
14:45:00	234	8414	101.585	101.82
15:00:00	232	8549	101.565	101.82
15:15:00	262	6843	101.465	101.73
15:30:00	333	112112	101.22	101.73
15:45:00	963	330905	101.01	101.45
16:00:00	11	24256	101.079	101.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.