Short selling detail for AKR on 2024-10-18

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 24 636 24.39 24.54
09:45:00 16 303 24.44 24.5
10:00:00 16 4096 24.51 24.5652
10:15:00 12 340 24.575 24.6182
10:30:00 24 1348 24.63 24.66
10:45:00 29 1163 24.61 24.66
11:00:00 19 4748 24.61 24.6599
11:15:00 14 370 24.62 24.65
11:30:00 28 509 24.615 24.6683
11:45:00 46 1290 24.57 24.6584
12:00:00 69 2042 24.53 24.5875
12:15:00 55 1032 24.5381 24.59
12:30:00 67 1298 24.5693 24.5969
12:45:00 76 1695 24.525 24.58
13:00:00 79 1793 24.51 24.5589
13:15:00 77 2074 24.51 24.5425
13:30:00 75 1633 24.5266 24.58
13:45:00 70 1409 24.535 24.5696
14:00:00 99 1572 24.53 24.66
14:15:00 106 2241 24.6337 24.695
14:30:00 67 2259 24.68 24.72
14:45:00 91 1628 24.6975 24.73
15:00:00 86 2492 24.69 24.7245
15:15:00 99 2393 24.689 24.72
15:30:00 115 2353 24.65 24.7
15:45:00 223 10820 24.6758 24.745
16:00:00 10 12611 24.74 24.74
16:15:00 1 270 24.74 24.74
09:30:00 24 636 24.39 24.54
09:45:00 16 303 24.44 24.5
10:00:00 16 4096 24.51 24.5652
10:15:00 12 340 24.575 24.6182
10:30:00 24 1348 24.63 24.66
10:45:00 29 1163 24.61 24.66
11:00:00 19 4748 24.61 24.6599
11:15:00 14 370 24.62 24.65
11:30:00 28 509 24.615 24.6683
11:45:00 46 1290 24.57 24.6584
12:00:00 69 2042 24.53 24.5875
12:15:00 55 1032 24.5381 24.59
12:30:00 67 1298 24.5693 24.5969
12:45:00 76 1695 24.525 24.58
13:00:00 79 1793 24.51 24.5589
13:15:00 77 2074 24.51 24.5425
13:30:00 75 1633 24.5266 24.58
13:45:00 70 1409 24.535 24.5696
14:00:00 99 1572 24.53 24.66
14:15:00 106 2241 24.6337 24.695
14:30:00 67 2259 24.68 24.72
14:45:00 91 1628 24.6975 24.73
15:00:00 86 2492 24.69 24.7245
15:15:00 99 2393 24.689 24.72
15:30:00 115 2353 24.65 24.7
15:45:00 223 10820 24.6758 24.745
16:00:00 10 12611 24.74 24.74
16:15:00 1 270 24.74 24.74

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	24	636	24.39	24.54
09:45:00	16	303	24.44	24.5
10:00:00	16	4096	24.51	24.5652
10:15:00	12	340	24.575	24.6182
10:30:00	24	1348	24.63	24.66
10:45:00	29	1163	24.61	24.66
11:00:00	19	4748	24.61	24.6599
11:15:00	14	370	24.62	24.65
11:30:00	28	509	24.615	24.6683
11:45:00	46	1290	24.57	24.6584
12:00:00	69	2042	24.53	24.5875
12:15:00	55	1032	24.5381	24.59
12:30:00	67	1298	24.5693	24.5969
12:45:00	76	1695	24.525	24.58
13:00:00	79	1793	24.51	24.5589
13:15:00	77	2074	24.51	24.5425
13:30:00	75	1633	24.5266	24.58
13:45:00	70	1409	24.535	24.5696
14:00:00	99	1572	24.53	24.66
14:15:00	106	2241	24.6337	24.695
14:30:00	67	2259	24.68	24.72
14:45:00	91	1628	24.6975	24.73
15:00:00	86	2492	24.69	24.7245
15:15:00	99	2393	24.689	24.72
15:30:00	115	2353	24.65	24.7
15:45:00	223	10820	24.6758	24.745
16:00:00	10	12611	24.74	24.74
16:15:00	1	270	24.74	24.74
09:30:00	24	636	24.39	24.54
09:45:00	16	303	24.44	24.5
10:00:00	16	4096	24.51	24.5652
10:15:00	12	340	24.575	24.6182
10:30:00	24	1348	24.63	24.66
10:45:00	29	1163	24.61	24.66
11:00:00	19	4748	24.61	24.6599
11:15:00	14	370	24.62	24.65
11:30:00	28	509	24.615	24.6683
11:45:00	46	1290	24.57	24.6584
12:00:00	69	2042	24.53	24.5875
12:15:00	55	1032	24.5381	24.59
12:30:00	67	1298	24.5693	24.5969
12:45:00	76	1695	24.525	24.58
13:00:00	79	1793	24.51	24.5589
13:15:00	77	2074	24.51	24.5425
13:30:00	75	1633	24.5266	24.58
13:45:00	70	1409	24.535	24.5696
14:00:00	99	1572	24.53	24.66
14:15:00	106	2241	24.6337	24.695
14:30:00	67	2259	24.68	24.72
14:45:00	91	1628	24.6975	24.73
15:00:00	86	2492	24.69	24.7245
15:15:00	99	2393	24.689	24.72
15:30:00	115	2353	24.65	24.7
15:45:00	223	10820	24.6758	24.745
16:00:00	10	12611	24.74	24.74
16:15:00	1	270	24.74	24.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.