Short selling detail for AKR on 2024-10-21

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 11 593 24.57 24.7999
09:45:00 22 1160 24.58 24.65
10:00:00 38 1936 24.5 24.5963
10:15:00 26 406 24.45 24.524
10:30:00 17 750 24.395 24.4666
10:45:00 20 866 24.35 24.4227
11:00:00 25 3018 24.31 24.3634
11:15:00 20 537 24.3 24.3344
11:30:00 8 326 24.295 24.32
11:45:00 17 486 24.2988 24.33
12:00:00 13 720 24.3 24.325
12:15:00 15 2755 24.31 24.33
12:30:00 21 421 24.32 24.365
12:45:00 12 340 24.3305 24.36
13:00:00 10 126 24.34 24.36
13:15:00 14 428 24.3288 24.355
13:30:00 18 1843 24.283 24.3331
13:45:00 29 1459 24.3 24.3401
14:00:00 30 923 24.32 24.335
14:15:00 22 1596 24.315 24.39
14:30:00 23 1831 24.32 24.39
14:45:00 28 2277 24.315 24.355
15:00:00 26 2763 24.335 24.395
15:15:00 23 847 24.32 24.375
15:30:00 75 2611 24.265 24.3431
15:45:00 250 14612 24.195 24.3055
16:00:00 8 11648 24.19 24.19
09:30:00 11 593 24.57 24.7999
09:45:00 22 1160 24.58 24.65
10:00:00 38 1936 24.5 24.5963
10:15:00 26 406 24.45 24.524
10:30:00 17 750 24.395 24.4666
10:45:00 20 866 24.35 24.4227
11:00:00 25 3018 24.31 24.3634
11:15:00 20 537 24.3 24.3344
11:30:00 8 326 24.295 24.32
11:45:00 17 486 24.2988 24.33
12:00:00 13 720 24.3 24.325
12:15:00 15 2755 24.31 24.33
12:30:00 21 421 24.32 24.365
12:45:00 12 340 24.3305 24.36
13:00:00 10 126 24.34 24.36
13:15:00 14 428 24.3288 24.355
13:30:00 18 1843 24.283 24.3331
13:45:00 29 1459 24.3 24.3401
14:00:00 30 923 24.32 24.335
14:15:00 22 1596 24.315 24.39
14:30:00 23 1831 24.32 24.39
14:45:00 28 2277 24.315 24.355
15:00:00 26 2763 24.335 24.395
15:15:00 23 847 24.32 24.375
15:30:00 75 2611 24.265 24.3431
15:45:00 250 14612 24.195 24.3055
16:00:00 8 11648 24.19 24.19

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	11	593	24.57	24.7999
09:45:00	22	1160	24.58	24.65
10:00:00	38	1936	24.5	24.5963
10:15:00	26	406	24.45	24.524
10:30:00	17	750	24.395	24.4666
10:45:00	20	866	24.35	24.4227
11:00:00	25	3018	24.31	24.3634
11:15:00	20	537	24.3	24.3344
11:30:00	8	326	24.295	24.32
11:45:00	17	486	24.2988	24.33
12:00:00	13	720	24.3	24.325
12:15:00	15	2755	24.31	24.33
12:30:00	21	421	24.32	24.365
12:45:00	12	340	24.3305	24.36
13:00:00	10	126	24.34	24.36
13:15:00	14	428	24.3288	24.355
13:30:00	18	1843	24.283	24.3331
13:45:00	29	1459	24.3	24.3401
14:00:00	30	923	24.32	24.335
14:15:00	22	1596	24.315	24.39
14:30:00	23	1831	24.32	24.39
14:45:00	28	2277	24.315	24.355
15:00:00	26	2763	24.335	24.395
15:15:00	23	847	24.32	24.375
15:30:00	75	2611	24.265	24.3431
15:45:00	250	14612	24.195	24.3055
16:00:00	8	11648	24.19	24.19
09:30:00	11	593	24.57	24.7999
09:45:00	22	1160	24.58	24.65
10:00:00	38	1936	24.5	24.5963
10:15:00	26	406	24.45	24.524
10:30:00	17	750	24.395	24.4666
10:45:00	20	866	24.35	24.4227
11:00:00	25	3018	24.31	24.3634
11:15:00	20	537	24.3	24.3344
11:30:00	8	326	24.295	24.32
11:45:00	17	486	24.2988	24.33
12:00:00	13	720	24.3	24.325
12:15:00	15	2755	24.31	24.33
12:30:00	21	421	24.32	24.365
12:45:00	12	340	24.3305	24.36
13:00:00	10	126	24.34	24.36
13:15:00	14	428	24.3288	24.355
13:30:00	18	1843	24.283	24.3331
13:45:00	29	1459	24.3	24.3401
14:00:00	30	923	24.32	24.335
14:15:00	22	1596	24.315	24.39
14:30:00	23	1831	24.32	24.39
14:45:00	28	2277	24.315	24.355
15:00:00	26	2763	24.335	24.395
15:15:00	23	847	24.32	24.375
15:30:00	75	2611	24.265	24.3431
15:45:00	250	14612	24.195	24.3055
16:00:00	8	11648	24.19	24.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.