Short selling detail for AKR on 2024-10-22

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 26 2129 23.94 24.1368
09:45:00 13 358 24.1251 24.25
10:00:00 52 4651 24.2233 24.35
10:15:00 20 535 24.2305 24.29
10:30:00 23 7561 24.229 24.28
10:45:00 23 379 24.24 24.25
11:00:00 19 1806 24.21 24.235
11:15:00 14 1432 24.2246 24.26
11:30:00 18 1947 24.1998 24.24
11:45:00 18 2019 24.195 24.2207
12:00:00 13 1890 24.1953 24.22
12:15:00 5 154 24.19 24.1964
12:30:00 17 2253 24.2132 24.24
12:45:00 14 167 24.1739 24.2099
13:00:00 13 80 24.1775 24.1913
13:15:00 13 692 24.192 24.2
13:30:00 17 2586 24.1942 24.225
13:45:00 23 351 24.16 24.225
14:00:00 25 661 24.155 24.195
14:15:00 21 7960 24.1833 24.255
14:30:00 20 1226 24.2392 24.26
14:45:00 21 939 24.24 24.278
15:00:00 18 73 24.274 24.2995
15:15:00 49 502 24.2872 24.315
15:30:00 53 761 24.288 24.335
15:45:00 145 22057 24.21 24.4
16:00:00 10 3130 24.21 24.225
09:30:00 26 2129 23.94 24.1368
09:45:00 13 358 24.1251 24.25
10:00:00 52 4651 24.2233 24.35
10:15:00 20 535 24.2305 24.29
10:30:00 23 7561 24.229 24.28
10:45:00 23 379 24.24 24.25
11:00:00 19 1806 24.21 24.235
11:15:00 14 1432 24.2246 24.26
11:30:00 18 1947 24.1998 24.24
11:45:00 18 2019 24.195 24.2207
12:00:00 13 1890 24.1953 24.22
12:15:00 5 154 24.19 24.1964
12:30:00 17 2253 24.2132 24.24
12:45:00 14 167 24.1739 24.2099
13:00:00 13 80 24.1775 24.1913
13:15:00 13 692 24.192 24.2
13:30:00 17 2586 24.1942 24.225
13:45:00 23 351 24.16 24.225
14:00:00 25 661 24.155 24.195
14:15:00 21 7960 24.1833 24.255
14:30:00 20 1226 24.2392 24.26
14:45:00 21 939 24.24 24.278
15:00:00 18 73 24.274 24.2995
15:15:00 49 502 24.2872 24.315
15:30:00 53 761 24.288 24.335
15:45:00 145 22057 24.21 24.4
16:00:00 10 3130 24.21 24.225

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	26	2129	23.94	24.1368
09:45:00	13	358	24.1251	24.25
10:00:00	52	4651	24.2233	24.35
10:15:00	20	535	24.2305	24.29
10:30:00	23	7561	24.229	24.28
10:45:00	23	379	24.24	24.25
11:00:00	19	1806	24.21	24.235
11:15:00	14	1432	24.2246	24.26
11:30:00	18	1947	24.1998	24.24
11:45:00	18	2019	24.195	24.2207
12:00:00	13	1890	24.1953	24.22
12:15:00	5	154	24.19	24.1964
12:30:00	17	2253	24.2132	24.24
12:45:00	14	167	24.1739	24.2099
13:00:00	13	80	24.1775	24.1913
13:15:00	13	692	24.192	24.2
13:30:00	17	2586	24.1942	24.225
13:45:00	23	351	24.16	24.225
14:00:00	25	661	24.155	24.195
14:15:00	21	7960	24.1833	24.255
14:30:00	20	1226	24.2392	24.26
14:45:00	21	939	24.24	24.278
15:00:00	18	73	24.274	24.2995
15:15:00	49	502	24.2872	24.315
15:30:00	53	761	24.288	24.335
15:45:00	145	22057	24.21	24.4
16:00:00	10	3130	24.21	24.225
09:30:00	26	2129	23.94	24.1368
09:45:00	13	358	24.1251	24.25
10:00:00	52	4651	24.2233	24.35
10:15:00	20	535	24.2305	24.29
10:30:00	23	7561	24.229	24.28
10:45:00	23	379	24.24	24.25
11:00:00	19	1806	24.21	24.235
11:15:00	14	1432	24.2246	24.26
11:30:00	18	1947	24.1998	24.24
11:45:00	18	2019	24.195	24.2207
12:00:00	13	1890	24.1953	24.22
12:15:00	5	154	24.19	24.1964
12:30:00	17	2253	24.2132	24.24
12:45:00	14	167	24.1739	24.2099
13:00:00	13	80	24.1775	24.1913
13:15:00	13	692	24.192	24.2
13:30:00	17	2586	24.1942	24.225
13:45:00	23	351	24.16	24.225
14:00:00	25	661	24.155	24.195
14:15:00	21	7960	24.1833	24.255
14:30:00	20	1226	24.2392	24.26
14:45:00	21	939	24.24	24.278
15:00:00	18	73	24.274	24.2995
15:15:00	49	502	24.2872	24.315
15:30:00	53	761	24.288	24.335
15:45:00	145	22057	24.21	24.4
16:00:00	10	3130	24.21	24.225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.