Short selling detail for AKR on 2024-10-23

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 10 234 24.12 24.294
09:45:00 16 560 24.2327 24.3
10:00:00 23 820 24.21 24.36
10:15:00 37 3084 24.21 24.3048
10:30:00 25 1222 24.18 24.23
10:45:00 18 1110 24.21 24.2462
11:00:00 37 1275 24.2 24.239
11:15:00 35 2270 24.19 24.24
11:30:00 24 1131 24.19 24.2109
11:45:00 23 923 24.1899 24.24
12:00:00 35 1287 24.21 24.2499
12:15:00 29 944 24.2308 24.2899
12:30:00 20 623 24.24 24.2655
12:45:00 25 455 24.2294 24.28
13:00:00 25 772 24.185 24.24
13:15:00 13 38 24.1948 24.21
13:30:00 35 1128 24.1498 24.1982
13:45:00 33 490 24.16 24.18
14:00:00 39 535 24.12 24.1789
14:15:00 23 1322 24.1145 24.15
14:30:00 30 958 24.1324 24.22
14:45:00 24 636 24.185 24.2059
15:00:00 20 138 24.18 24.205
15:15:00 35 966 24.195 24.225
15:30:00 51 1554 24.195 24.23
15:45:00 197 7752 24.2051 24.34
16:00:00 10 10019 24.34 24.34
16:15:00 1 4 24.34 24.34
09:30:00 10 234 24.12 24.294
09:45:00 16 560 24.2327 24.3
10:00:00 23 820 24.21 24.36
10:15:00 37 3084 24.21 24.3048
10:30:00 25 1222 24.18 24.23
10:45:00 18 1110 24.21 24.2462
11:00:00 37 1275 24.2 24.239
11:15:00 35 2270 24.19 24.24
11:30:00 24 1131 24.19 24.2109
11:45:00 23 923 24.1899 24.24
12:00:00 35 1287 24.21 24.2499
12:15:00 29 944 24.2308 24.2899
12:30:00 20 623 24.24 24.2655
12:45:00 25 455 24.2294 24.28
13:00:00 25 772 24.185 24.24
13:15:00 13 38 24.1948 24.21
13:30:00 35 1128 24.1498 24.1982
13:45:00 33 490 24.16 24.18
14:00:00 39 535 24.12 24.1789
14:15:00 23 1322 24.1145 24.15
14:30:00 30 958 24.1324 24.22
14:45:00 24 636 24.185 24.2059
15:00:00 20 138 24.18 24.205
15:15:00 35 966 24.195 24.225
15:30:00 51 1554 24.195 24.23
15:45:00 197 7752 24.2051 24.34
16:00:00 10 10019 24.34 24.34
16:15:00 1 4 24.34 24.34

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	10	234	24.12	24.294
09:45:00	16	560	24.2327	24.3
10:00:00	23	820	24.21	24.36
10:15:00	37	3084	24.21	24.3048
10:30:00	25	1222	24.18	24.23
10:45:00	18	1110	24.21	24.2462
11:00:00	37	1275	24.2	24.239
11:15:00	35	2270	24.19	24.24
11:30:00	24	1131	24.19	24.2109
11:45:00	23	923	24.1899	24.24
12:00:00	35	1287	24.21	24.2499
12:15:00	29	944	24.2308	24.2899
12:30:00	20	623	24.24	24.2655
12:45:00	25	455	24.2294	24.28
13:00:00	25	772	24.185	24.24
13:15:00	13	38	24.1948	24.21
13:30:00	35	1128	24.1498	24.1982
13:45:00	33	490	24.16	24.18
14:00:00	39	535	24.12	24.1789
14:15:00	23	1322	24.1145	24.15
14:30:00	30	958	24.1324	24.22
14:45:00	24	636	24.185	24.2059
15:00:00	20	138	24.18	24.205
15:15:00	35	966	24.195	24.225
15:30:00	51	1554	24.195	24.23
15:45:00	197	7752	24.2051	24.34
16:00:00	10	10019	24.34	24.34
16:15:00	1	4	24.34	24.34
09:30:00	10	234	24.12	24.294
09:45:00	16	560	24.2327	24.3
10:00:00	23	820	24.21	24.36
10:15:00	37	3084	24.21	24.3048
10:30:00	25	1222	24.18	24.23
10:45:00	18	1110	24.21	24.2462
11:00:00	37	1275	24.2	24.239
11:15:00	35	2270	24.19	24.24
11:30:00	24	1131	24.19	24.2109
11:45:00	23	923	24.1899	24.24
12:00:00	35	1287	24.21	24.2499
12:15:00	29	944	24.2308	24.2899
12:30:00	20	623	24.24	24.2655
12:45:00	25	455	24.2294	24.28
13:00:00	25	772	24.185	24.24
13:15:00	13	38	24.1948	24.21
13:30:00	35	1128	24.1498	24.1982
13:45:00	33	490	24.16	24.18
14:00:00	39	535	24.12	24.1789
14:15:00	23	1322	24.1145	24.15
14:30:00	30	958	24.1324	24.22
14:45:00	24	636	24.185	24.2059
15:00:00	20	138	24.18	24.205
15:15:00	35	966	24.195	24.225
15:30:00	51	1554	24.195	24.23
15:45:00	197	7752	24.2051	24.34
16:00:00	10	10019	24.34	24.34
16:15:00	1	4	24.34	24.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.