Short selling detail for AKR on 2024-10-24

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 8 484 24.3565 24.47
09:45:00 23 2334 24.3964 24.47
10:00:00 12 508 24.35 24.45
10:15:00 16 1578 24.32 24.415
10:30:00 15 625 24.38 24.4395
10:45:00 22 486 24.4274 24.45
11:00:00 50 2596 24.32 24.4374
11:15:00 24 1344 24.3 24.33
11:30:00 15 751 24.27 24.325
11:45:00 27 3877 24.245 24.305
12:00:00 21 1462 24.25 24.281
12:15:00 16 725 24.235 24.25
12:30:00 21 986 24.255 24.29
12:45:00 26 1335 24.26 24.29
13:00:00 25 684 24.27 24.295
13:15:00 29 2064 24.275 24.305
13:30:00 37 1073 24.245 24.2773
13:45:00 29 1345 24.22 24.275
14:00:00 44 2202 24.205 24.24
14:15:00 45 3110 24.21 24.26
14:30:00 43 2939 24.21 24.2492
14:45:00 27 2629 24.235 24.255
15:00:00 51 2595 24.24 24.2657
15:15:00 40 2989 24.25 24.279
15:30:00 39 1825 24.265 24.29
15:45:00 205 14847 24.24 24.32
16:00:00 7 2875 24.27 24.27
09:30:00 8 484 24.3565 24.47
09:45:00 23 2334 24.3964 24.47
10:00:00 12 508 24.35 24.45
10:15:00 16 1578 24.32 24.415
10:30:00 15 625 24.38 24.4395
10:45:00 22 486 24.4274 24.45
11:00:00 50 2596 24.32 24.4374
11:15:00 24 1344 24.3 24.33
11:30:00 15 751 24.27 24.325
11:45:00 27 3877 24.245 24.305
12:00:00 21 1462 24.25 24.281
12:15:00 16 725 24.235 24.25
12:30:00 21 986 24.255 24.29
12:45:00 26 1335 24.26 24.29
13:00:00 25 684 24.27 24.295
13:15:00 29 2064 24.275 24.305
13:30:00 37 1073 24.245 24.2773
13:45:00 29 1345 24.22 24.275
14:00:00 44 2202 24.205 24.24
14:15:00 45 3110 24.21 24.26
14:30:00 43 2939 24.21 24.2492
14:45:00 27 2629 24.235 24.255
15:00:00 51 2595 24.24 24.2657
15:15:00 40 2989 24.25 24.279
15:30:00 39 1825 24.265 24.29
15:45:00 205 14847 24.24 24.32
16:00:00 7 2875 24.27 24.27

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	8	484	24.3565	24.47
09:45:00	23	2334	24.3964	24.47
10:00:00	12	508	24.35	24.45
10:15:00	16	1578	24.32	24.415
10:30:00	15	625	24.38	24.4395
10:45:00	22	486	24.4274	24.45
11:00:00	50	2596	24.32	24.4374
11:15:00	24	1344	24.3	24.33
11:30:00	15	751	24.27	24.325
11:45:00	27	3877	24.245	24.305
12:00:00	21	1462	24.25	24.281
12:15:00	16	725	24.235	24.25
12:30:00	21	986	24.255	24.29
12:45:00	26	1335	24.26	24.29
13:00:00	25	684	24.27	24.295
13:15:00	29	2064	24.275	24.305
13:30:00	37	1073	24.245	24.2773
13:45:00	29	1345	24.22	24.275
14:00:00	44	2202	24.205	24.24
14:15:00	45	3110	24.21	24.26
14:30:00	43	2939	24.21	24.2492
14:45:00	27	2629	24.235	24.255
15:00:00	51	2595	24.24	24.2657
15:15:00	40	2989	24.25	24.279
15:30:00	39	1825	24.265	24.29
15:45:00	205	14847	24.24	24.32
16:00:00	7	2875	24.27	24.27
09:30:00	8	484	24.3565	24.47
09:45:00	23	2334	24.3964	24.47
10:00:00	12	508	24.35	24.45
10:15:00	16	1578	24.32	24.415
10:30:00	15	625	24.38	24.4395
10:45:00	22	486	24.4274	24.45
11:00:00	50	2596	24.32	24.4374
11:15:00	24	1344	24.3	24.33
11:30:00	15	751	24.27	24.325
11:45:00	27	3877	24.245	24.305
12:00:00	21	1462	24.25	24.281
12:15:00	16	725	24.235	24.25
12:30:00	21	986	24.255	24.29
12:45:00	26	1335	24.26	24.29
13:00:00	25	684	24.27	24.295
13:15:00	29	2064	24.275	24.305
13:30:00	37	1073	24.245	24.2773
13:45:00	29	1345	24.22	24.275
14:00:00	44	2202	24.205	24.24
14:15:00	45	3110	24.21	24.26
14:30:00	43	2939	24.21	24.2492
14:45:00	27	2629	24.235	24.255
15:00:00	51	2595	24.24	24.2657
15:15:00	40	2989	24.25	24.279
15:30:00	39	1825	24.265	24.29
15:45:00	205	14847	24.24	24.32
16:00:00	7	2875	24.27	24.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.