Short selling detail for AKR on 2024-10-25

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 17 1280 24.22 24.385
09:45:00 22 1285 24.165 24.3
10:00:00 18 4544 24.15 24.2539
10:15:00 19 1221 24.24 24.315
10:30:00 12 597 24.23 24.2532
10:45:00 42 1471 24.1893 24.24
11:00:00 29 1094 24.18 24.2176
11:15:00 22 1267 24.14 24.2
11:30:00 20 916 24.1372 24.1602
11:45:00 17 272 24.1306 24.17
12:00:00 13 50 24.11 24.1544
12:15:00 10 701 24.1 24.1167
12:30:00 30 1085 24.0824 24.12
12:45:00 21 285 24.06 24.11
13:00:00 37 3164 24.1104 24.21
13:15:00 25 900 24.1099 24.1816
13:30:00 26 861 24.075 24.1302
13:45:00 21 800 24.0736 24.115
14:00:00 31 253 24.0401 24.1021
14:15:00 45 878 24.0524 24.1
14:30:00 48 677 24.055 24.0859
14:45:00 53 1378 24.072 24.1599
15:00:00 45 1199 24.115 24.1386
15:15:00 78 2406 24.0799 24.17
15:30:00 81 2803 24.02 24.075
15:45:00 195 8502 23.98 24.06
16:00:00 3 978 24.01 24.01
09:30:00 17 1280 24.22 24.385
09:45:00 22 1285 24.165 24.3
10:00:00 18 4544 24.15 24.2539
10:15:00 19 1221 24.24 24.315
10:30:00 12 597 24.23 24.2532
10:45:00 42 1471 24.1893 24.24
11:00:00 29 1094 24.18 24.2176
11:15:00 22 1267 24.14 24.2
11:30:00 20 916 24.1372 24.1602
11:45:00 17 272 24.1306 24.17
12:00:00 13 50 24.11 24.1544
12:15:00 10 701 24.1 24.1167
12:30:00 30 1085 24.0824 24.12
12:45:00 21 285 24.06 24.11
13:00:00 37 3164 24.1104 24.21
13:15:00 25 900 24.1099 24.1816
13:30:00 26 861 24.075 24.1302
13:45:00 21 800 24.0736 24.115
14:00:00 31 253 24.0401 24.1021
14:15:00 45 878 24.0524 24.1
14:30:00 48 677 24.055 24.0859
14:45:00 53 1378 24.072 24.1599
15:00:00 45 1199 24.115 24.1386
15:15:00 78 2406 24.0799 24.17
15:30:00 81 2803 24.02 24.075
15:45:00 195 8502 23.98 24.06
16:00:00 3 978 24.01 24.01

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	17	1280	24.22	24.385
09:45:00	22	1285	24.165	24.3
10:00:00	18	4544	24.15	24.2539
10:15:00	19	1221	24.24	24.315
10:30:00	12	597	24.23	24.2532
10:45:00	42	1471	24.1893	24.24
11:00:00	29	1094	24.18	24.2176
11:15:00	22	1267	24.14	24.2
11:30:00	20	916	24.1372	24.1602
11:45:00	17	272	24.1306	24.17
12:00:00	13	50	24.11	24.1544
12:15:00	10	701	24.1	24.1167
12:30:00	30	1085	24.0824	24.12
12:45:00	21	285	24.06	24.11
13:00:00	37	3164	24.1104	24.21
13:15:00	25	900	24.1099	24.1816
13:30:00	26	861	24.075	24.1302
13:45:00	21	800	24.0736	24.115
14:00:00	31	253	24.0401	24.1021
14:15:00	45	878	24.0524	24.1
14:30:00	48	677	24.055	24.0859
14:45:00	53	1378	24.072	24.1599
15:00:00	45	1199	24.115	24.1386
15:15:00	78	2406	24.0799	24.17
15:30:00	81	2803	24.02	24.075
15:45:00	195	8502	23.98	24.06
16:00:00	3	978	24.01	24.01
09:30:00	17	1280	24.22	24.385
09:45:00	22	1285	24.165	24.3
10:00:00	18	4544	24.15	24.2539
10:15:00	19	1221	24.24	24.315
10:30:00	12	597	24.23	24.2532
10:45:00	42	1471	24.1893	24.24
11:00:00	29	1094	24.18	24.2176
11:15:00	22	1267	24.14	24.2
11:30:00	20	916	24.1372	24.1602
11:45:00	17	272	24.1306	24.17
12:00:00	13	50	24.11	24.1544
12:15:00	10	701	24.1	24.1167
12:30:00	30	1085	24.0824	24.12
12:45:00	21	285	24.06	24.11
13:00:00	37	3164	24.1104	24.21
13:15:00	25	900	24.1099	24.1816
13:30:00	26	861	24.075	24.1302
13:45:00	21	800	24.0736	24.115
14:00:00	31	253	24.0401	24.1021
14:15:00	45	878	24.0524	24.1
14:30:00	48	677	24.055	24.0859
14:45:00	53	1378	24.072	24.1599
15:00:00	45	1199	24.115	24.1386
15:15:00	78	2406	24.0799	24.17
15:30:00	81	2803	24.02	24.075
15:45:00	195	8502	23.98	24.06
16:00:00	3	978	24.01	24.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.