Short selling detail for AKR on 2024-10-28

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 70 3738 24.155 24.71
09:45:00 89 13188 24.3208 24.71
10:00:00 57 24134 24.41 24.6399
10:15:00 45 1543 24.412 24.5064
10:30:00 111 5384 24.24 24.3904
10:45:00 44 1589 24.24 24.31
11:00:00 58 2406 24.2924 24.36
11:15:00 80 4988 24.3382 24.41
11:30:00 82 12700 24.3397 24.42
11:45:00 84 3087 24.3432 24.49
12:00:00 80 19137 24.3856 24.494
12:15:00 82 19353 24.37 24.4076
12:30:00 78 5191 24.3792 24.45
12:45:00 77 4773 24.43 24.5
13:00:00 43 1734 24.37 24.482
13:15:00 52 6496 24.3802 24.5
13:30:00 41 1975 24.4903 24.54
13:45:00 88 65654 24.5299 24.61
14:00:00 75 3937 24.5751 24.625
14:15:00 56 1704 24.5716 24.61
14:30:00 145 17051 24.575 24.635
14:45:00 92 55023 24.615 24.6999
15:00:00 51 1338 24.63 24.6534
15:15:00 73 21876 24.64 24.699
15:30:00 63 2280 24.6828 24.74
15:45:00 248 47215 24.605 24.73
16:00:00 9 9913 24.6 24.6
17:45:00 2 132402 24.6 24.98
09:30:00 70 3738 24.155 24.71
09:45:00 89 13188 24.3208 24.71
10:00:00 57 24134 24.41 24.6399
10:15:00 45 1543 24.412 24.5064
10:30:00 111 5384 24.24 24.3904
10:45:00 44 1589 24.24 24.31
11:00:00 58 2406 24.2924 24.36
11:15:00 80 4988 24.3382 24.41
11:30:00 82 12700 24.3397 24.42
11:45:00 84 3087 24.3432 24.49
12:00:00 80 19137 24.3856 24.494
12:15:00 82 19353 24.37 24.4076
12:30:00 78 5191 24.3792 24.45
12:45:00 77 4773 24.43 24.5
13:00:00 43 1734 24.37 24.482
13:15:00 52 6496 24.3802 24.5
13:30:00 41 1975 24.4903 24.54
13:45:00 88 65654 24.5299 24.61
14:00:00 75 3937 24.5751 24.625
14:15:00 56 1704 24.5716 24.61
14:30:00 145 17051 24.575 24.635
14:45:00 92 55023 24.615 24.6999
15:00:00 51 1338 24.63 24.6534
15:15:00 73 21876 24.64 24.699
15:30:00 63 2280 24.6828 24.74
15:45:00 248 47215 24.605 24.73
16:00:00 9 9913 24.6 24.6
17:45:00 2 132402 24.6 24.98

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	70	3738	24.155	24.71
09:45:00	89	13188	24.3208	24.71
10:00:00	57	24134	24.41	24.6399
10:15:00	45	1543	24.412	24.5064
10:30:00	111	5384	24.24	24.3904
10:45:00	44	1589	24.24	24.31
11:00:00	58	2406	24.2924	24.36
11:15:00	80	4988	24.3382	24.41
11:30:00	82	12700	24.3397	24.42
11:45:00	84	3087	24.3432	24.49
12:00:00	80	19137	24.3856	24.494
12:15:00	82	19353	24.37	24.4076
12:30:00	78	5191	24.3792	24.45
12:45:00	77	4773	24.43	24.5
13:00:00	43	1734	24.37	24.482
13:15:00	52	6496	24.3802	24.5
13:30:00	41	1975	24.4903	24.54
13:45:00	88	65654	24.5299	24.61
14:00:00	75	3937	24.5751	24.625
14:15:00	56	1704	24.5716	24.61
14:30:00	145	17051	24.575	24.635
14:45:00	92	55023	24.615	24.6999
15:00:00	51	1338	24.63	24.6534
15:15:00	73	21876	24.64	24.699
15:30:00	63	2280	24.6828	24.74
15:45:00	248	47215	24.605	24.73
16:00:00	9	9913	24.6	24.6
17:45:00	2	132402	24.6	24.98
09:30:00	70	3738	24.155	24.71
09:45:00	89	13188	24.3208	24.71
10:00:00	57	24134	24.41	24.6399
10:15:00	45	1543	24.412	24.5064
10:30:00	111	5384	24.24	24.3904
10:45:00	44	1589	24.24	24.31
11:00:00	58	2406	24.2924	24.36
11:15:00	80	4988	24.3382	24.41
11:30:00	82	12700	24.3397	24.42
11:45:00	84	3087	24.3432	24.49
12:00:00	80	19137	24.3856	24.494
12:15:00	82	19353	24.37	24.4076
12:30:00	78	5191	24.3792	24.45
12:45:00	77	4773	24.43	24.5
13:00:00	43	1734	24.37	24.482
13:15:00	52	6496	24.3802	24.5
13:30:00	41	1975	24.4903	24.54
13:45:00	88	65654	24.5299	24.61
14:00:00	75	3937	24.5751	24.625
14:15:00	56	1704	24.5716	24.61
14:30:00	145	17051	24.575	24.635
14:45:00	92	55023	24.615	24.6999
15:00:00	51	1338	24.63	24.6534
15:15:00	73	21876	24.64	24.699
15:30:00	63	2280	24.6828	24.74
15:45:00	248	47215	24.605	24.73
16:00:00	9	9913	24.6	24.6
17:45:00	2	132402	24.6	24.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.