Short selling detail for AKR on 2024-10-29

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 38 7887 24.15 24.59
09:45:00 25 3262 24.505 24.67
10:00:00 66 11059 24.415 24.6226
10:15:00 65 4744 24.39 24.5026
10:30:00 64 22878 24.36 24.45
10:45:00 55 5371 24.325 24.4238
11:00:00 28 101296 24.32 24.38
11:15:00 45 3790 24.24 24.355
11:30:00 61 5589 24.245 24.32
11:45:00 115 29499 24.22 24.33
12:00:00 52 2733 24.21 24.28
12:15:00 29 574 24.21 24.2523
12:30:00 119 44128 24.145 24.225
12:45:00 67 4575 24.145 24.24
13:00:00 84 16918 24.14 24.1953
13:15:00 56 2621 24.135 24.1941
13:30:00 50 915 24.1 24.1957
13:45:00 68 1654 24.09 24.125
14:00:00 80 2125 24.06 24.11
14:15:00 126 5688 24.081 24.14
14:30:00 77 1819 24.105 24.135
14:45:00 117 36073 24.115 24.245
15:00:00 138 21402 24.17 24.31
15:15:00 99 4270 24.17 24.2576
15:30:00 185 10497 24.2043 24.31
15:45:00 401 55981 24.22 24.34
16:00:00 16 18277 24.35 24.35
09:30:00 38 7887 24.15 24.59
09:45:00 25 3262 24.505 24.67
10:00:00 66 11059 24.415 24.6226
10:15:00 65 4744 24.39 24.5026
10:30:00 64 22878 24.36 24.45
10:45:00 55 5371 24.325 24.4238
11:00:00 28 101296 24.32 24.38
11:15:00 45 3790 24.24 24.355
11:30:00 61 5589 24.245 24.32
11:45:00 115 29499 24.22 24.33
12:00:00 52 2733 24.21 24.28
12:15:00 29 574 24.21 24.2523
12:30:00 119 44128 24.145 24.225
12:45:00 67 4575 24.145 24.24
13:00:00 84 16918 24.14 24.1953
13:15:00 56 2621 24.135 24.1941
13:30:00 50 915 24.1 24.1957
13:45:00 68 1654 24.09 24.125
14:00:00 80 2125 24.06 24.11
14:15:00 126 5688 24.081 24.14
14:30:00 77 1819 24.105 24.135
14:45:00 117 36073 24.115 24.245
15:00:00 138 21402 24.17 24.31
15:15:00 99 4270 24.17 24.2576
15:30:00 185 10497 24.2043 24.31
15:45:00 401 55981 24.22 24.34
16:00:00 16 18277 24.35 24.35

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	38	7887	24.15	24.59
09:45:00	25	3262	24.505	24.67
10:00:00	66	11059	24.415	24.6226
10:15:00	65	4744	24.39	24.5026
10:30:00	64	22878	24.36	24.45
10:45:00	55	5371	24.325	24.4238
11:00:00	28	101296	24.32	24.38
11:15:00	45	3790	24.24	24.355
11:30:00	61	5589	24.245	24.32
11:45:00	115	29499	24.22	24.33
12:00:00	52	2733	24.21	24.28
12:15:00	29	574	24.21	24.2523
12:30:00	119	44128	24.145	24.225
12:45:00	67	4575	24.145	24.24
13:00:00	84	16918	24.14	24.1953
13:15:00	56	2621	24.135	24.1941
13:30:00	50	915	24.1	24.1957
13:45:00	68	1654	24.09	24.125
14:00:00	80	2125	24.06	24.11
14:15:00	126	5688	24.081	24.14
14:30:00	77	1819	24.105	24.135
14:45:00	117	36073	24.115	24.245
15:00:00	138	21402	24.17	24.31
15:15:00	99	4270	24.17	24.2576
15:30:00	185	10497	24.2043	24.31
15:45:00	401	55981	24.22	24.34
16:00:00	16	18277	24.35	24.35
09:30:00	38	7887	24.15	24.59
09:45:00	25	3262	24.505	24.67
10:00:00	66	11059	24.415	24.6226
10:15:00	65	4744	24.39	24.5026
10:30:00	64	22878	24.36	24.45
10:45:00	55	5371	24.325	24.4238
11:00:00	28	101296	24.32	24.38
11:15:00	45	3790	24.24	24.355
11:30:00	61	5589	24.245	24.32
11:45:00	115	29499	24.22	24.33
12:00:00	52	2733	24.21	24.28
12:15:00	29	574	24.21	24.2523
12:30:00	119	44128	24.145	24.225
12:45:00	67	4575	24.145	24.24
13:00:00	84	16918	24.14	24.1953
13:15:00	56	2621	24.135	24.1941
13:30:00	50	915	24.1	24.1957
13:45:00	68	1654	24.09	24.125
14:00:00	80	2125	24.06	24.11
14:15:00	126	5688	24.081	24.14
14:30:00	77	1819	24.105	24.135
14:45:00	117	36073	24.115	24.245
15:00:00	138	21402	24.17	24.31
15:15:00	99	4270	24.17	24.2576
15:30:00	185	10497	24.2043	24.31
15:45:00	401	55981	24.22	24.34
16:00:00	16	18277	24.35	24.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.