Short selling detail for AKR on 2024-10-30

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
09:30:00 37 2741 24.26 24.475
09:45:00 90 9875 24.29 24.5
10:00:00 58 4580 24.375 24.47
10:15:00 63 4740 24.39 24.47
10:30:00 47 1919 24.395 24.455
10:45:00 91 18256 24.425 24.53
11:00:00 62 3456 24.4642 24.515
11:15:00 70 2911 24.46 24.515
11:30:00 74 14323 24.476 24.64
11:45:00 78 2497 24.6036 24.65
12:00:00 92 3203 24.6298 24.67
12:15:00 121 4664 24.656 24.72
12:30:00 74 1878 24.68 24.72
12:45:00 118 3275 24.67 24.71
13:00:00 94 2874 24.675 24.74
13:15:00 102 3421 24.68 24.73
13:30:00 84 4496 24.65 24.68
13:45:00 67 2463 24.62 24.66
14:00:00 114 3471 24.63 24.68
14:15:00 98 2738 24.65 24.695
14:30:00 75 3149 24.64 24.6852
14:45:00 97 12281 24.64 24.715
15:00:00 133 10428 24.68 24.75
15:15:00 169 8309 24.67 24.73
15:30:00 231 11555 24.69 24.75
15:45:00 728 73758 24.6 24.75
16:00:00 14 14089 24.59 24.59
09:30:00 37 2741 24.26 24.475
09:45:00 90 9875 24.29 24.5
10:00:00 58 4580 24.375 24.47
10:15:00 63 4740 24.39 24.47
10:30:00 47 1919 24.395 24.455
10:45:00 91 18256 24.425 24.53
11:00:00 62 3456 24.4642 24.515
11:15:00 70 2911 24.46 24.515
11:30:00 74 14323 24.476 24.64
11:45:00 78 2497 24.6036 24.65
12:00:00 92 3203 24.6298 24.67
12:15:00 121 4664 24.656 24.72
12:30:00 74 1878 24.68 24.72
12:45:00 118 3275 24.67 24.71
13:00:00 94 2874 24.675 24.74
13:15:00 102 3421 24.68 24.73
13:30:00 84 4496 24.65 24.68
13:45:00 67 2463 24.62 24.66
14:00:00 114 3471 24.63 24.68
14:15:00 98 2738 24.65 24.695
14:30:00 75 3149 24.64 24.6852
14:45:00 97 12281 24.64 24.715
15:00:00 133 10428 24.68 24.75
15:15:00 169 8309 24.67 24.73
15:30:00 231 11555 24.69 24.75
15:45:00 728 73758 24.6 24.75
16:00:00 14 14089 24.59 24.59

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
09:30:00	37	2741	24.26	24.475
09:45:00	90	9875	24.29	24.5
10:00:00	58	4580	24.375	24.47
10:15:00	63	4740	24.39	24.47
10:30:00	47	1919	24.395	24.455
10:45:00	91	18256	24.425	24.53
11:00:00	62	3456	24.4642	24.515
11:15:00	70	2911	24.46	24.515
11:30:00	74	14323	24.476	24.64
11:45:00	78	2497	24.6036	24.65
12:00:00	92	3203	24.6298	24.67
12:15:00	121	4664	24.656	24.72
12:30:00	74	1878	24.68	24.72
12:45:00	118	3275	24.67	24.71
13:00:00	94	2874	24.675	24.74
13:15:00	102	3421	24.68	24.73
13:30:00	84	4496	24.65	24.68
13:45:00	67	2463	24.62	24.66
14:00:00	114	3471	24.63	24.68
14:15:00	98	2738	24.65	24.695
14:30:00	75	3149	24.64	24.6852
14:45:00	97	12281	24.64	24.715
15:00:00	133	10428	24.68	24.75
15:15:00	169	8309	24.67	24.73
15:30:00	231	11555	24.69	24.75
15:45:00	728	73758	24.6	24.75
16:00:00	14	14089	24.59	24.59
09:30:00	37	2741	24.26	24.475
09:45:00	90	9875	24.29	24.5
10:00:00	58	4580	24.375	24.47
10:15:00	63	4740	24.39	24.47
10:30:00	47	1919	24.395	24.455
10:45:00	91	18256	24.425	24.53
11:00:00	62	3456	24.4642	24.515
11:15:00	70	2911	24.46	24.515
11:30:00	74	14323	24.476	24.64
11:45:00	78	2497	24.6036	24.65
12:00:00	92	3203	24.6298	24.67
12:15:00	121	4664	24.656	24.72
12:30:00	74	1878	24.68	24.72
12:45:00	118	3275	24.67	24.71
13:00:00	94	2874	24.675	24.74
13:15:00	102	3421	24.68	24.73
13:30:00	84	4496	24.65	24.68
13:45:00	67	2463	24.62	24.66
14:00:00	114	3471	24.63	24.68
14:15:00	98	2738	24.65	24.695
14:30:00	75	3149	24.64	24.6852
14:45:00	97	12281	24.64	24.715
15:00:00	133	10428	24.68	24.75
15:15:00	169	8309	24.67	24.73
15:30:00	231	11555	24.69	24.75
15:45:00	728	73758	24.6	24.75
16:00:00	14	14089	24.59	24.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.