Short selling detail for AKR on 2024-10-31

Stock Name	Acadia Realty Trust
Ticker	AKR(USD) NYSE

Time Number of Short Trades Number of AKR Shares Shorted Lowest AKR Selling Price Highest AKR Selling Price
08:45:00 1 1 24.59 24.59
09:30:00 54 25165 24.44 24.64
09:45:00 48 22489 24.45 24.6
10:00:00 59 15557 24.6522 24.92
10:15:00 68 28440 24.715 24.9
10:30:00 85 6071 24.59 24.725
10:45:00 99 11156 24.5175 24.6187
11:00:00 114 20656 24.5 24.59
11:15:00 110 29696 24.5674 24.6201
11:30:00 83 7407 24.59 24.75
11:45:00 83 13926 24.6673 24.75
12:00:00 56 3031 24.6793 24.7499
12:15:00 69 2608 24.715 24.749
12:30:00 63 1779 24.665 24.735
12:45:00 105 5045 24.675 24.705
13:00:00 49 1974 24.6953 24.7393
13:15:00 75 4213 24.723 24.78
13:30:00 49 1356 24.725 24.7699
13:45:00 79 3515 24.7 24.79
14:00:00 73 3110 24.655 24.7012
14:15:00 100 3633 24.66 24.7
14:30:00 124 3214 24.6 24.6809
14:45:00 134 4493 24.6157 24.695
15:00:00 98 3107 24.62 24.675
15:15:00 137 22460 24.55 24.6268
15:30:00 163 119664 24.465 24.615
15:45:00 525 96693 24.46 24.535
16:00:00 6 1436 24.49 24.49
16:15:00 1 6 24.49 24.49
08:45:00 1 1 24.59 24.59
09:30:00 54 25165 24.44 24.64
09:45:00 48 22489 24.45 24.6
10:00:00 59 15557 24.6522 24.92
10:15:00 68 28440 24.715 24.9
10:30:00 85 6071 24.59 24.725
10:45:00 99 11156 24.5175 24.6187
11:00:00 114 20656 24.5 24.59
11:15:00 110 29696 24.5674 24.6201
11:30:00 83 7407 24.59 24.75
11:45:00 83 13926 24.6673 24.75
12:00:00 56 3031 24.6793 24.7499
12:15:00 69 2608 24.715 24.749
12:30:00 63 1779 24.665 24.735
12:45:00 105 5045 24.675 24.705
13:00:00 49 1974 24.6953 24.7393
13:15:00 75 4213 24.723 24.78
13:30:00 49 1356 24.725 24.7699
13:45:00 79 3515 24.7 24.79
14:00:00 73 3110 24.655 24.7012
14:15:00 100 3633 24.66 24.7
14:30:00 124 3214 24.6 24.6809
14:45:00 134 4493 24.6157 24.695
15:00:00 98 3107 24.62 24.675
15:15:00 137 22460 24.55 24.6268
15:30:00 163 119664 24.465 24.615
15:45:00 525 96693 24.46 24.535
16:00:00 6 1436 24.49 24.49
16:15:00 1 6 24.49 24.49

Time	Number of Short Trades	Number of AKR Shares Shorted	Lowest AKR Selling Price	Highest AKR Selling Price
08:45:00	1	1	24.59	24.59
09:30:00	54	25165	24.44	24.64
09:45:00	48	22489	24.45	24.6
10:00:00	59	15557	24.6522	24.92
10:15:00	68	28440	24.715	24.9
10:30:00	85	6071	24.59	24.725
10:45:00	99	11156	24.5175	24.6187
11:00:00	114	20656	24.5	24.59
11:15:00	110	29696	24.5674	24.6201
11:30:00	83	7407	24.59	24.75
11:45:00	83	13926	24.6673	24.75
12:00:00	56	3031	24.6793	24.7499
12:15:00	69	2608	24.715	24.749
12:30:00	63	1779	24.665	24.735
12:45:00	105	5045	24.675	24.705
13:00:00	49	1974	24.6953	24.7393
13:15:00	75	4213	24.723	24.78
13:30:00	49	1356	24.725	24.7699
13:45:00	79	3515	24.7	24.79
14:00:00	73	3110	24.655	24.7012
14:15:00	100	3633	24.66	24.7
14:30:00	124	3214	24.6	24.6809
14:45:00	134	4493	24.6157	24.695
15:00:00	98	3107	24.62	24.675
15:15:00	137	22460	24.55	24.6268
15:30:00	163	119664	24.465	24.615
15:45:00	525	96693	24.46	24.535
16:00:00	6	1436	24.49	24.49
16:15:00	1	6	24.49	24.49
08:45:00	1	1	24.59	24.59
09:30:00	54	25165	24.44	24.64
09:45:00	48	22489	24.45	24.6
10:00:00	59	15557	24.6522	24.92
10:15:00	68	28440	24.715	24.9
10:30:00	85	6071	24.59	24.725
10:45:00	99	11156	24.5175	24.6187
11:00:00	114	20656	24.5	24.59
11:15:00	110	29696	24.5674	24.6201
11:30:00	83	7407	24.59	24.75
11:45:00	83	13926	24.6673	24.75
12:00:00	56	3031	24.6793	24.7499
12:15:00	69	2608	24.715	24.749
12:30:00	63	1779	24.665	24.735
12:45:00	105	5045	24.675	24.705
13:00:00	49	1974	24.6953	24.7393
13:15:00	75	4213	24.723	24.78
13:30:00	49	1356	24.725	24.7699
13:45:00	79	3515	24.7	24.79
14:00:00	73	3110	24.655	24.7012
14:15:00	100	3633	24.66	24.7
14:30:00	124	3214	24.6	24.6809
14:45:00	134	4493	24.6157	24.695
15:00:00	98	3107	24.62	24.675
15:15:00	137	22460	24.55	24.6268
15:30:00	163	119664	24.465	24.615
15:45:00	525	96693	24.46	24.535
16:00:00	6	1436	24.49	24.49
16:15:00	1	6	24.49	24.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.