Short selling detail for AL on 2024-10-18

Stock Name	Air Lease Corporation
Ticker	AL(USD) NYSE

Time Number of Short Trades Number of AL Shares Shorted Lowest AL Selling Price Highest AL Selling Price
09:30:00 19 3676 44.63 45.075
09:45:00 34 1614 44.71 44.9435
10:00:00 49 1068 44.395 44.8619
10:15:00 74 1211 44.39 44.52
10:30:00 63 1354 44.4327 44.555
10:45:00 51 1243 44.3973 44.54
11:00:00 69 949 44.32 44.4425
11:15:00 88 740 44.315 44.37
11:30:00 91 1754 44.3352 44.4652
11:45:00 93 1574 44.28 44.405
12:00:00 79 1011 44.31 44.395
12:15:00 59 676 44.3402 44.5499
12:30:00 83 2760 44.42 44.525
12:45:00 85 900 44.44 44.52
13:00:00 86 1338 44.415 44.4905
13:15:00 60 899 44.42 44.4999
13:30:00 67 455 44.454 44.5
13:45:00 49 680 44.44 44.49
14:00:00 120 1113 44.41 44.4999
14:15:00 84 716 44.4697 44.57
14:30:00 98 1614 44.5 44.5612
14:45:00 97 2522 44.46 44.52
15:00:00 84 2010 44.42 44.53
15:15:00 122 2496 44.5 44.55
15:30:00 186 3709 44.46 44.56
15:45:00 415 10705 44.49 44.6999
16:00:00 8 4441 44.64 44.64
09:30:00 19 3676 44.63 45.075
09:45:00 34 1614 44.71 44.9435
10:00:00 49 1068 44.395 44.8619
10:15:00 74 1211 44.39 44.52
10:30:00 63 1354 44.4327 44.555
10:45:00 51 1243 44.3973 44.54
11:00:00 69 949 44.32 44.4425
11:15:00 88 740 44.315 44.37
11:30:00 91 1754 44.3352 44.4652
11:45:00 93 1574 44.28 44.405
12:00:00 79 1011 44.31 44.395
12:15:00 59 676 44.3402 44.5499
12:30:00 83 2760 44.42 44.525
12:45:00 85 900 44.44 44.52
13:00:00 86 1338 44.415 44.4905
13:15:00 60 899 44.42 44.4999
13:30:00 67 455 44.454 44.5
13:45:00 49 680 44.44 44.49
14:00:00 120 1113 44.41 44.4999
14:15:00 84 716 44.4697 44.57
14:30:00 98 1614 44.5 44.5612
14:45:00 97 2522 44.46 44.52
15:00:00 84 2010 44.42 44.53
15:15:00 122 2496 44.5 44.55
15:30:00 186 3709 44.46 44.56
15:45:00 415 10705 44.49 44.6999
16:00:00 8 4441 44.64 44.64

Time	Number of Short Trades	Number of AL Shares Shorted	Lowest AL Selling Price	Highest AL Selling Price
09:30:00	19	3676	44.63	45.075
09:45:00	34	1614	44.71	44.9435
10:00:00	49	1068	44.395	44.8619
10:15:00	74	1211	44.39	44.52
10:30:00	63	1354	44.4327	44.555
10:45:00	51	1243	44.3973	44.54
11:00:00	69	949	44.32	44.4425
11:15:00	88	740	44.315	44.37
11:30:00	91	1754	44.3352	44.4652
11:45:00	93	1574	44.28	44.405
12:00:00	79	1011	44.31	44.395
12:15:00	59	676	44.3402	44.5499
12:30:00	83	2760	44.42	44.525
12:45:00	85	900	44.44	44.52
13:00:00	86	1338	44.415	44.4905
13:15:00	60	899	44.42	44.4999
13:30:00	67	455	44.454	44.5
13:45:00	49	680	44.44	44.49
14:00:00	120	1113	44.41	44.4999
14:15:00	84	716	44.4697	44.57
14:30:00	98	1614	44.5	44.5612
14:45:00	97	2522	44.46	44.52
15:00:00	84	2010	44.42	44.53
15:15:00	122	2496	44.5	44.55
15:30:00	186	3709	44.46	44.56
15:45:00	415	10705	44.49	44.6999
16:00:00	8	4441	44.64	44.64
09:30:00	19	3676	44.63	45.075
09:45:00	34	1614	44.71	44.9435
10:00:00	49	1068	44.395	44.8619
10:15:00	74	1211	44.39	44.52
10:30:00	63	1354	44.4327	44.555
10:45:00	51	1243	44.3973	44.54
11:00:00	69	949	44.32	44.4425
11:15:00	88	740	44.315	44.37
11:30:00	91	1754	44.3352	44.4652
11:45:00	93	1574	44.28	44.405
12:00:00	79	1011	44.31	44.395
12:15:00	59	676	44.3402	44.5499
12:30:00	83	2760	44.42	44.525
12:45:00	85	900	44.44	44.52
13:00:00	86	1338	44.415	44.4905
13:15:00	60	899	44.42	44.4999
13:30:00	67	455	44.454	44.5
13:45:00	49	680	44.44	44.49
14:00:00	120	1113	44.41	44.4999
14:15:00	84	716	44.4697	44.57
14:30:00	98	1614	44.5	44.5612
14:45:00	97	2522	44.46	44.52
15:00:00	84	2010	44.42	44.53
15:15:00	122	2496	44.5	44.55
15:30:00	186	3709	44.46	44.56
15:45:00	415	10705	44.49	44.6999
16:00:00	8	4441	44.64	44.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.